Xinjiang Communications Construction Group Co Ltd Class A (002941)

002941
🏛️ Chine →
16.12
Dernière Mise à Jour: 2025-09-30
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:30 11.28 11.30 11.21 11.24 1,344.1K
09:35 11.24 11.28 11.24 11.27 738.1K
09:40 11.27 11.27 11.20 11.20 587.7K
09:45 11.20 11.23 11.19 11.22 457.3K
09:50 11.22 11.22 11.16 11.21 1,152.3K
09:55 11.20 11.22 11.18 11.19 295.5K
10:00 11.19 11.23 11.17 11.20 321.4K
10:05 11.21 11.21 11.19 11.20 178.6K
10:10 11.19 11.20 11.16 11.20 313.2K
10:15 11.19 11.20 11.17 11.17 141.9K
10:20 11.17 11.18 11.17 11.18 76.0K
10:25 11.17 11.18 11.17 11.18 90.9K
10:30 11.17 11.21 11.17 11.20 137.1K
10:35 11.20 11.24 11.20 11.20 198.5K
10:40 11.20 11.21 11.20 11.21 75.8K
10:45 11.20 11.22 11.20 11.20 50.8K
10:50 11.20 11.21 11.20 11.21 121.9K
10:55 11.20 11.21 11.20 11.20 62.3K
11:00 11.20 11.21 11.20 11.20 64.9K
11:05 11.20 11.21 11.19 11.20 103.4K
11:10 11.19 11.20 11.17 11.19 121.6K
11:15 11.19 11.20 11.18 11.20 89.6K
11:20 11.19 11.23 11.19 11.22 178.6K
11:25 11.22 11.25 11.21 11.21 79.7K
13:00 11.21 11.21 11.18 11.19 178.1K
13:05 11.18 11.19 11.18 11.18 45.3K
13:10 11.18 11.19 11.15 11.16 742.7K
13:15 11.17 11.17 11.13 11.14 237.7K
13:20 11.13 11.15 11.12 11.13 139.4K
13:25 11.13 11.14 11.12 11.13 122.6K
13:30 11.13 11.15 11.13 11.15 59.7K
13:35 11.15 11.15 11.13 11.14 152.8K
13:40 11.13 11.14 11.12 11.13 53.5K
13:45 11.14 11.15 11.13 11.15 46.1K
13:50 11.15 11.16 11.14 11.15 26.6K
13:55 11.15 11.15 11.14 11.14 33.8K
14:00 11.15 11.17 11.14 11.16 89.8K
14:05 11.16 11.17 11.15 11.15 40.0K
14:10 11.15 11.16 11.15 11.16 71.5K
14:15 11.15 11.16 11.15 11.15 58.7K
14:20 11.15 11.16 11.14 11.14 70.9K
14:25 11.14 11.15 11.14 11.15 56.7K
14:30 11.15 11.15 11.14 11.15 98.6K
14:35 11.14 11.16 11.14 11.15 92.1K
14:40 11.15 11.16 11.14 11.14 134.9K
14:45 11.14 11.15 11.14 11.15 141.8K
14:50 11.15 11.16 11.14 11.14 433.4K
14:55 11.14 11.15 11.14 11.15 91.9K
15:40 11.15 11.15 11.15 11.15 0.0K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible