Xinjiang Baodi Mining Co Ltd (601121)

601121
🏛️ Chine →
6.63
Dernière Mise à Jour: 2025-09-26
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:30 6.56 6.66 6.53 6.62 760.0K
09:35 6.61 6.64 6.61 6.62 448.4K
09:40 6.64 6.65 6.62 6.64 362.2K
09:45 6.65 6.66 6.63 6.63 297.7K
09:50 6.63 6.65 6.60 6.61 242.6K
09:55 6.61 6.62 6.59 6.60 193.7K
10:00 6.61 6.61 6.59 6.59 104.1K
10:05 6.59 6.62 6.59 6.61 58.8K
10:10 6.61 6.63 6.61 6.62 93.2K
10:15 6.62 6.62 6.61 6.61 72.6K
10:20 6.62 6.64 6.62 6.63 218.5K
10:25 6.64 6.66 6.64 6.66 299.3K
10:30 6.65 6.67 6.65 6.67 281.7K
10:35 6.66 6.66 6.65 6.66 232.4K
10:40 6.66 6.66 6.65 6.65 42.5K
10:45 6.65 6.69 6.65 6.69 425.7K
10:50 6.68 6.69 6.67 6.68 89.8K
10:55 6.68 6.68 6.66 6.67 90.7K
11:00 6.66 6.67 6.66 6.66 95.2K
11:05 6.66 6.67 6.65 6.66 50.9K
11:10 6.67 6.67 6.65 6.66 36.4K
11:15 6.65 6.66 6.64 6.65 116.7K
11:20 6.65 6.66 6.65 6.65 46.7K
11:25 6.64 6.66 6.64 6.65 54.7K
13:00 6.65 6.66 6.65 6.65 74.2K
13:05 6.65 6.66 6.65 6.66 69.5K
13:10 6.66 6.67 6.66 6.67 102.8K
13:15 6.66 6.66 6.65 6.66 84.6K
13:20 6.65 6.66 6.65 6.65 63.4K
13:25 6.65 6.66 6.65 6.66 58.9K
13:30 6.66 6.66 6.65 6.66 94.0K
13:35 6.66 6.66 6.65 6.66 32.2K
13:40 6.66 6.66 6.64 6.65 62.0K
13:45 6.64 6.66 6.64 6.66 124.4K
13:50 6.65 6.65 6.63 6.64 287.6K
13:55 6.64 6.65 6.64 6.64 120.1K
14:00 6.64 6.64 6.62 6.63 100.4K
14:05 6.64 6.65 6.64 6.65 91.7K
14:10 6.65 6.65 6.63 6.63 34.4K
14:15 6.63 6.65 6.63 6.64 220.1K
14:20 6.64 6.65 6.64 6.64 92.4K
14:25 6.63 6.64 6.63 6.63 45.9K
14:30 6.63 6.64 6.63 6.63 359.4K
14:35 6.63 6.63 6.62 6.63 60.1K
14:40 6.63 6.64 6.62 6.64 159.3K
14:45 6.63 6.64 6.63 6.64 99.3K
14:50 6.64 6.64 6.62 6.63 276.8K
14:55 6.62 6.63 6.61 6.61 115.6K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
2025-09-26 6.56 6.69 6.52 6.63 7.6M
2025-09-25 6.68 6.78 6.57 6.59 9.4M
2025-09-24 6.59 6.67 6.54 6.66 7.6M
2025-09-23 6.70 6.72 6.44 6.59 12.0M
2025-09-22 6.80 6.86 6.64 6.73 10.3M
2025-09-19 6.69 6.86 6.68 6.77 12.9M
2025-09-18 6.89 6.91 6.68 6.73 16.6M
2025-09-17 6.92 6.94 6.86 6.91 9.0M
2025-09-16 7.00 7.04 6.82 6.95 14.9M
2025-09-15 7.00 7.08 6.90 6.97 17.7M
2025-09-12 6.84 7.05 6.81 7.00 25.8M
2025-09-11 6.89 6.92 6.79 6.84 14.5M
2025-09-10 6.83 6.95 6.78 6.91 14.4M
2025-09-09 6.81 6.98 6.76 6.89 19.3M
2025-09-08 6.69 6.84 6.66 6.81 11.3M
2025-09-05 6.70 6.70 6.61 6.68 10.8M
2025-09-04 6.60 6.74 6.60 6.71 14.5M
2025-09-03 6.80 6.87 6.58 6.61 13.3M
2025-09-02 6.90 6.90 6.74 6.79 15.8M
2025-09-01 6.74 6.93 6.64 6.92 20.3M
2025-08-29 6.76 6.82 6.67 6.72 16.8M
2025-08-28 6.58 6.68 6.50 6.67 16.0M
2025-08-27 6.77 6.77 6.57 6.59 18.9M
2025-08-26 6.92 6.92 6.75 6.77 22.3M
2025-08-25 6.69 7.03 6.65 6.98 34.0M
2025-08-22 6.69 6.70 6.57 6.65 11.1M
2025-08-21 6.64 6.73 6.62 6.70 14.7M
2025-08-20 6.55 6.73 6.54 6.66 16.9M
2025-08-19 6.55 6.58 6.53 6.56 10.9M
2025-08-18 6.64 6.65 6.51 6.55 17.8M
2025-08-15 6.58 6.68 6.56 6.63 12.7M
2025-08-14 6.76 6.79 6.61 6.61 13.8M
2025-08-13 6.83 6.84 6.72 6.76 12.6M
2025-08-12 6.84 6.94 6.73 6.84 19.0M
2025-08-11 6.78 6.92 6.71 6.83 29.7M
2025-08-08 6.36 6.96 6.34 6.78 37.5M
2025-08-07 6.46 6.46 6.33 6.36 7.8M
2025-08-06 6.44 6.46 6.37 6.44 6.6M
2025-08-05 6.41 6.47 6.39 6.44 6.3M
2025-08-04 6.33 6.41 6.28 6.40 6.6M
2025-08-01 6.32 6.39 6.32 6.35 6.6M
2025-07-31 6.53 6.54 6.32 6.36 14.7M
2025-07-30 6.51 6.63 6.49 6.58 14.6M
2025-07-29 6.51 6.53 6.43 6.51 9.4M
2025-07-28 6.63 6.63 6.47 6.52 10.9M
2025-07-25 6.73 6.77 6.60 6.62 14.3M
2025-07-24 6.55 6.75 6.55 6.73 19.8M
2025-07-23 6.70 6.83 6.61 6.63 24.0M
2025-07-22 6.62 6.76 6.58 6.70 32.5M
2025-07-21 6.36 6.65 6.36 6.58 31.6M
2025-07-18 6.35 6.38 6.28 6.32 10.6M
2025-07-17 6.25 6.34 6.22 6.31 8.9M
2025-07-16 6.24 6.27 6.18 6.26 8.9M
2025-07-15 6.37 6.39 6.16 6.24 15.0M
2025-07-14 6.49 6.55 6.37 6.40 16.5M
2025-07-11 6.51 6.66 6.38 6.48 31.7M
2025-07-10 6.34 6.50 6.33 6.49 26.5M
2025-07-09 6.47 6.50 6.30 6.32 18.0M
2025-07-08 6.24 6.38 6.23 6.35 12.5M
2025-07-07 6.21 6.28 6.19 6.24 9.2M
2025-07-04 6.32 6.38 6.22 6.24 13.9M
2025-07-03 6.45 6.46 6.30 6.35 19.4M
2025-07-02 6.24 6.51 6.22 6.44 32.2M
2025-07-01 6.22 6.27 6.16 6.27 11.9M
2025-06-30 6.17 6.27 6.14 6.22 12.2M
2025-06-27 6.15 6.22 6.14 6.17 11.3M
2025-06-26 6.23 6.28 6.14 6.15 14.2M
2025-06-25 6.23 6.24 6.14 6.22 16.4M
2025-06-24 6.26 6.36 6.18 6.25 22.0M
2025-06-23 6.19 6.29 6.07 6.26 40.0M
2025-06-20 5.86 6.28 5.75 6.28 45.3M
2025-06-19 5.80 5.82 5.69 5.71 5.3M
2025-06-18 5.87 5.97 5.79 5.80 7.0M
2025-06-17 5.92 5.92 5.82 5.90 10.8M
2025-06-16 6.08 6.15 6.03 6.05 8.7M
2025-06-13 6.03 6.11 6.01 6.05 8.5M
2025-06-12 6.02 6.04 5.98 6.03 4.1M
2025-06-11 5.96 6.05 5.94 6.02 4.5M
2025-06-10 6.02 6.04 5.92 5.96 5.4M
2025-06-09 6.01 6.04 5.98 6.03 5.3M
2025-06-06 5.91 6.15 5.91 6.07 9.9M
2025-06-05 5.97 6.03 5.91 5.92 5.8M
2025-06-04 5.91 5.98 5.88 5.97 5.0M
2025-06-03 5.88 5.92 5.85 5.90 2.6M
2025-05-30 5.95 5.95 5.86 5.89 3.2M
2025-05-29 5.93 5.97 5.87 5.95 3.9M
2025-05-28 5.93 5.98 5.89 5.92 3.5M
2025-05-27 5.90 5.94 5.85 5.94 3.4M
2025-05-26 5.87 5.94 5.85 5.92 2.9M
2025-05-23 5.86 5.97 5.82 5.87 5.1M
2025-05-22 5.93 5.98 5.82 5.84 4.7M
2025-05-21 5.99 6.00 5.94 5.96 4.4M
2025-05-20 5.93 6.01 5.90 5.99 5.8M
2025-05-19 5.89 5.94 5.86 5.92 4.3M
2025-05-16 5.89 5.92 5.81 5.85 4.0M
2025-05-15 5.87 5.93 5.87 5.88 4.2M
2025-05-14 5.93 5.93 5.85 5.89 4.2M
2025-05-13 5.95 5.99 5.88 5.89 4.0M
2025-05-12 5.96 5.96 5.88 5.91 2.9M
2025-05-09 5.93 5.94 5.87 5.93 3.5M
2025-05-08 5.90 5.95 5.84 5.93 3.9M
2025-05-07 5.93 5.96 5.87 5.90 4.0M
2025-05-06 5.84 5.88 5.78 5.87 3.9M
2025-04-30 5.80 5.83 5.75 5.77 3.8M
2025-04-29 5.72 5.87 5.68 5.80 4.4M
2025-04-28 5.82 5.84 5.70 5.72 3.5M
2025-04-25 5.81 5.87 5.79 5.81 3.3M
2025-04-24 5.87 5.89 5.77 5.82 3.6M
2025-04-23 5.84 5.92 5.84 5.87 4.1M
2025-04-22 5.80 5.92 5.80 5.89 4.3M
2025-04-21 5.74 5.85 5.70 5.84 4.3M
2025-04-18 5.75 5.77 5.65 5.73 3.1M
2025-04-17 5.66 5.78 5.65 5.75 3.7M
2025-04-16 5.75 5.79 5.60 5.70 4.3M
2025-04-15 5.82 5.84 5.73 5.79 4.7M
2025-04-14 5.74 5.89 5.74 5.83 5.3M
2025-04-11 5.85 5.85 5.70 5.73 7.3M
2025-04-10 5.59 5.96 5.55 5.80 12.2M
2025-04-09 5.35 5.57 5.12 5.53 8.7M
2025-04-08 5.44 5.50 5.33 5.41 8.1M
2025-04-07 5.68 5.75 5.45 5.45 10.8M
2025-04-03 6.01 6.08 5.99 6.06 5.1M
2025-04-02 6.03 6.09 6.00 6.04 4.9M
2025-04-01 5.97 6.09 5.97 6.06 8.9M
2025-03-31 6.30 6.38 5.91 5.99 22.4M
2025-03-28 6.53 6.54 6.40 6.42 5.0M
2025-03-27 6.60 6.61 6.47 6.48 6.3M
2025-03-26 6.60 6.70 6.57 6.60 8.5M
2025-03-25 6.51 6.66 6.51 6.64 10.0M
2025-03-24 6.55 6.59 6.42 6.56 8.4M
2025-03-21 6.50 6.60 6.49 6.52 7.5M
2025-03-20 6.57 6.64 6.50 6.51 8.0M
2025-03-19 6.55 6.70 6.49 6.61 14.8M
2025-03-18 6.34 6.73 6.32 6.52 20.6M
2025-03-17 6.33 6.40 6.31 6.35 6.6M
2025-03-14 6.36 6.43 6.30 6.34 11.0M
2025-03-13 6.26 6.30 6.17 6.28 7.6M
2025-03-12 6.28 6.32 6.22 6.27 7.8M
2025-03-11 6.14 6.30 6.09 6.29 11.7M
2025-03-10 6.13 6.21 6.11 6.17 7.7M
2025-03-07 6.04 6.20 6.03 6.15 12.1M
2025-03-06 6.07 6.09 6.01 6.07 5.1M
2025-03-05 6.07 6.09 6.00 6.07 4.9M
2025-03-04 6.01 6.10 5.98 6.09 4.4M
2025-03-03 6.01 6.11 6.00 6.03 6.2M
2025-02-28 6.11 6.12 5.99 6.00 7.0M
2025-02-27 6.17 6.21 6.05 6.12 8.5M
2025-02-26 6.09 6.23 6.09 6.20 8.9M
2025-02-25 6.09 6.13 6.05 6.08 3.9M
2025-02-24 6.14 6.16 6.08 6.12 5.4M
2025-02-21 6.20 6.22 6.10 6.14 6.1M
2025-02-20 6.18 6.20 6.13 6.16 4.0M
2025-02-19 6.08 6.22 6.08 6.18 4.6M
2025-02-18 6.17 6.18 6.08 6.11 6.3M
2025-02-17 6.20 6.21 6.09 6.18 6.9M
2025-02-14 6.25 6.27 6.18 6.20 5.6M
2025-02-13 6.29 6.33 6.24 6.24 5.7M
2025-02-12 6.37 6.39 6.26 6.31 7.1M
2025-02-11 6.40 6.44 6.34 6.37 8.2M
2025-02-10 6.34 6.36 6.19 6.33 5.7M
2025-02-07 6.26 6.35 6.23 6.32 8.7M
2025-02-06 6.18 6.23 6.15 6.23 4.8M
2025-02-05 6.22 6.26 6.12 6.19 6.1M
2025-01-27 6.25 6.37 6.19 6.20 8.3M
2025-01-24 6.13 6.29 6.06 6.21 8.7M
2025-01-23 6.18 6.21 6.10 6.10 6.2M
2025-01-22 6.20 6.20 6.10 6.12 6.1M
2025-01-21 6.27 6.41 6.17 6.20 7.7M
2025-01-20 6.29 6.29 6.20 6.24 7.9M
2025-01-17 6.36 6.39 6.22 6.25 9.1M
2025-01-16 6.18 6.43 6.17 6.38 16.5M
2025-01-15 6.25 6.29 6.09 6.14 11.1M
2025-01-14 6.20 6.30 5.98 6.26 22.8M
2025-01-13 6.38 6.39 6.04 6.21 26.8M
2025-01-06 6.49 6.75 6.31 6.71 19.3M
2025-01-03 6.77 6.79 6.35 6.35 14.4M
2025-01-02 6.93 6.97 6.62 6.90 14.9M