XiAn High Voltage Apparatus (688334)

688334
🏛️ Chine →
19.42
Dernière Mise à Jour: 2025-09-29
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:30 19.14 19.19 19.06 19.17 129.8K
09:35 19.18 19.32 19.15 19.32 189.4K
09:40 19.34 19.39 19.30 19.37 221.4K
09:45 19.35 19.39 19.32 19.32 164.5K
09:50 19.32 19.32 19.27 19.29 78.8K
09:55 19.28 19.28 19.18 19.24 79.7K
10:00 19.25 19.25 19.19 19.19 48.9K
10:05 19.21 19.25 19.19 19.25 31.3K
10:10 19.25 19.27 19.22 19.27 28.9K
10:15 19.26 19.30 19.26 19.26 60.0K
10:20 19.26 19.29 19.24 19.29 53.0K
10:25 19.30 19.36 19.29 19.34 83.6K
10:30 19.35 19.35 19.31 19.33 47.1K
10:35 19.31 19.33 19.29 19.33 50.2K
10:40 19.33 19.34 19.30 19.30 16.9K
10:45 19.31 19.36 19.31 19.35 31.7K
10:50 19.33 19.36 19.33 19.35 44.3K
10:55 19.34 19.35 19.30 19.30 7.6K
11:00 19.30 19.35 19.30 19.35 34.9K
11:05 19.36 19.40 19.33 19.33 355.5K
11:10 19.35 19.36 19.32 19.32 37.0K
11:15 19.32 19.35 19.29 19.31 45.7K
11:20 19.31 19.35 19.30 19.34 22.5K
11:25 19.32 19.34 19.32 19.34 3.3K
13:00 19.34 19.34 19.26 19.26 34.1K
13:05 19.28 19.29 19.20 19.28 53.1K
13:10 19.28 19.30 19.28 19.28 15.7K
13:15 19.29 19.29 19.25 19.25 8.1K
13:20 19.24 19.26 19.23 19.23 11.7K
13:25 19.22 19.23 19.20 19.22 80.2K
13:30 19.22 19.24 19.18 19.19 30.7K
13:35 19.18 19.23 19.18 19.23 19.2K
13:40 19.21 19.24 19.19 19.22 44.0K
13:45 19.21 19.30 19.20 19.30 45.3K
13:50 19.31 19.33 19.26 19.26 37.7K
13:55 19.29 19.29 19.21 19.21 7.8K
14:00 19.20 19.23 19.19 19.20 31.2K
14:05 19.20 19.24 19.18 19.22 19.3K
14:10 19.21 19.22 19.20 19.20 9.4K
14:15 19.18 19.23 19.16 19.23 23.2K
14:20 19.22 19.25 19.19 19.19 17.4K
14:25 19.20 19.20 19.16 19.18 33.8K
14:30 19.18 19.20 19.15 19.17 77.3K
14:35 19.17 19.25 19.16 19.18 55.1K
14:40 19.20 19.20 19.17 19.20 12.6K
14:45 19.18 19.22 19.17 19.18 27.9K
14:50 19.18 19.20 19.17 19.17 33.2K
14:55 19.18 19.21 19.17 19.20 13.8K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
2025-09-29 19.15 19.42 18.98 19.42 2.7M
2025-09-26 19.20 19.43 19.06 19.15 2.7M
2025-09-25 19.03 19.25 18.92 19.17 2.7M
2025-09-24 18.55 19.01 18.50 19.00 2.5M
2025-09-23 18.77 18.83 18.25 18.60 3.0M
2025-09-22 18.76 18.86 18.56 18.77 2.0M
2025-09-19 18.77 19.00 18.61 18.75 1.9M
2025-09-18 19.23 19.24 18.70 18.92 2.8M
2025-09-17 19.16 19.25 19.00 19.20 2.4M
2025-09-16 19.29 19.29 18.96 19.15 2.3M
2025-09-15 19.05 19.44 18.89 19.25 3.8M
2025-09-12 19.15 19.17 18.85 19.04 3.4M
2025-09-11 19.18 19.28 18.98 19.25 2.8M
2025-09-10 19.30 19.32 19.03 19.19 2.4M
2025-09-09 19.52 19.60 19.20 19.32 2.9M
2025-09-08 18.83 19.55 18.83 19.52 5.0M
2025-09-05 18.50 18.85 18.43 18.82 2.8M
2025-09-04 18.55 18.82 18.27 18.47 3.0M
2025-09-03 18.58 18.64 18.33 18.57 2.1M
2025-09-02 18.95 18.97 18.33 18.55 3.3M
2025-09-01 18.82 19.05 18.76 18.89 2.7M
2025-08-29 18.73 19.02 18.60 18.78 3.7M
2025-08-28 18.82 18.98 18.31 18.70 5.3M
2025-08-27 19.10 19.40 18.87 18.87 5.2M
2025-08-26 19.25 19.30 19.09 19.14 3.8M
2025-08-25 19.20 19.58 19.17 19.28 5.7M
2025-08-22 19.58 19.78 19.07 19.12 6.5M
2025-08-21 19.98 20.50 19.33 19.49 10.4M
2025-08-20 19.07 19.17 18.90 19.16 3.0M
2025-08-19 19.19 19.21 18.93 19.00 3.2M
2025-08-18 19.00 19.30 19.00 19.11 4.5M
2025-08-15 18.66 18.94 18.55 18.93 3.7M
2025-08-14 19.05 19.05 18.60 18.63 3.6M
2025-08-13 19.01 19.08 18.86 18.99 2.6M
2025-08-12 19.10 19.14 18.86 18.94 3.0M
2025-08-11 18.75 19.10 18.75 19.02 3.6M
2025-08-08 18.76 18.87 18.63 18.85 2.4M
2025-08-07 18.85 18.90 18.69 18.75 2.6M
2025-08-06 18.76 18.83 18.70 18.78 2.8M
2025-08-05 18.78 18.84 18.64 18.76 2.7M
2025-08-04 18.59 18.77 18.53 18.69 2.7M
2025-08-01 18.47 18.66 18.40 18.59 2.9M
2025-07-31 18.92 19.03 18.43 18.50 5.8M
2025-07-30 19.01 19.19 18.86 18.97 3.6M
2025-07-29 19.03 19.12 18.85 19.03 3.9M
2025-07-28 19.09 19.13 18.80 19.00 3.2M
2025-07-25 19.30 19.30 18.76 18.93 5.7M
2025-07-24 19.11 19.47 18.89 19.16 7.3M
2025-07-23 20.40 20.40 19.01 19.30 13.6M
2025-07-22 19.05 20.59 18.67 20.50 15.7M
2025-07-21 18.42 19.37 18.42 19.12 9.6M
2025-07-18 17.88 18.08 17.78 18.06 2.4M
2025-07-17 17.77 17.95 17.76 17.90 2.8M
2025-07-16 17.70 17.84 17.55 17.73 2.8M
2025-07-15 17.90 17.99 17.57 17.65 3.9M
2025-07-14 17.51 18.33 17.46 17.91 5.7M
2025-07-11 17.45 17.49 17.28 17.48 2.4M
2025-07-10 17.38 17.45 17.28 17.40 1.8M
2025-07-09 17.34 17.49 17.31 17.37 2.6M
2025-07-08 17.32 17.38 17.22 17.34 2.2M
2025-07-07 16.98 17.31 16.98 17.31 2.6M
2025-07-04 17.20 17.20 17.00 17.04 2.1M
2025-07-03 17.22 17.23 17.11 17.18 2.0M
2025-07-02 17.18 17.26 17.10 17.20 2.3M
2025-07-01 17.23 17.33 17.01 17.20 3.4M
2025-06-30 17.01 17.28 16.97 17.18 3.5M
2025-06-27 16.85 16.98 16.85 16.96 2.6M
2025-06-26 16.99 17.01 16.78 16.84 2.2M
2025-06-25 16.95 16.95 16.83 16.93 2.1M
2025-06-24 16.58 16.88 16.56 16.85 2.4M
2025-06-23 16.43 16.63 16.36 16.57 1.1M
2025-06-20 16.48 16.66 16.39 16.46 1.7M
2025-06-19 16.91 16.93 16.44 16.48 2.0M
2025-06-18 16.85 16.92 16.72 16.90 1.7M
2025-06-17 17.00 17.00 16.74 16.84 2.1M
2025-06-16 16.98 17.06 16.82 16.96 2.8M
2025-06-13 16.71 17.07 16.66 16.98 3.3M
2025-06-12 16.84 16.90 16.70 16.72 1.6M
2025-06-11 16.80 16.91 16.72 16.82 2.0M
2025-06-10 16.82 16.85 16.60 16.72 1.6M
2025-06-09 16.81 16.81 16.60 16.78 1.6M
2025-06-06 16.75 16.77 16.58 16.65 1.5M
2025-06-05 16.90 16.99 16.85 16.85 1.5M
2025-06-04 16.97 17.00 16.84 16.90 1.6M
2025-06-03 16.89 16.92 16.78 16.92 1.6M
2025-05-30 16.85 17.09 16.84 16.90 1.7M
2025-05-29 16.60 16.94 16.54 16.91 2.3M
2025-05-28 16.75 16.75 16.49 16.55 1.5M
2025-05-27 16.76 16.76 16.56 16.63 1.2M
2025-05-26 16.71 16.78 16.58 16.75 1.6M
2025-05-23 16.76 16.89 16.58 16.61 1.8M
2025-05-22 17.03 17.09 16.76 16.78 2.3M
2025-05-21 16.84 17.39 16.84 17.04 3.2M
2025-05-20 16.60 16.93 16.55 16.90 2.3M
2025-05-19 16.51 16.64 16.46 16.62 1.8M
2025-05-16 16.53 16.66 16.51 16.53 1.3M
2025-05-15 16.60 16.73 16.50 16.54 2.1M
2025-05-14 16.72 16.86 16.52 16.65 1.9M
2025-05-13 16.96 16.99 16.75 16.78 1.8M
2025-05-12 16.88 17.06 16.78 16.87 2.1M
2025-05-09 16.88 16.91 16.67 16.74 1.8M
2025-05-08 16.75 16.98 16.71 16.87 2.0M
2025-05-07 16.99 17.08 16.76 16.78 2.6M
2025-05-06 16.63 16.98 16.53 16.95 2.8M
2025-04-30 16.60 16.63 16.40 16.53 2.0M
2025-04-29 16.43 16.59 16.38 16.55 1.7M
2025-04-28 16.42 16.52 16.28 16.42 2.0M
2025-04-25 16.30 16.45 16.27 16.42 1.3M
2025-04-24 16.30 16.42 16.15 16.31 1.9M
2025-04-23 16.20 16.39 16.13 16.28 1.4M
2025-04-22 16.04 16.18 16.01 16.12 1.1M
2025-04-21 15.82 16.14 15.77 16.07 1.6M
2025-04-18 15.84 15.96 15.72 15.90 1.1M
2025-04-17 15.68 16.02 15.67 15.88 1.5M
2025-04-16 15.96 15.99 15.64 15.85 1.7M
2025-04-15 16.15 16.15 15.83 15.96 1.7M
2025-04-14 15.95 16.17 15.95 16.09 2.9M
2025-04-11 16.18 16.34 15.89 15.92 4.4M
2025-04-10 15.71 16.24 15.71 16.07 3.5M
2025-04-09 14.85 15.59 14.51 15.48 3.5M
2025-04-08 15.25 15.43 14.79 15.13 5.2M
2025-04-07 16.70 16.77 14.70 15.10 4.6M
2025-04-03 17.38 17.44 17.05 17.27 1.3M
2025-04-02 17.24 17.46 17.11 17.36 1.7M
2025-04-01 16.96 17.30 16.90 17.20 1.5M
2025-03-31 17.12 17.17 16.70 16.94 2.1M
2025-03-28 16.96 17.28 16.96 17.08 2.2M
2025-03-27 17.11 17.18 16.79 16.95 2.4M
2025-03-26 17.03 17.18 16.81 17.15 3.3M
2025-03-25 17.35 17.64 17.29 17.42 1.8M
2025-03-24 17.40 17.60 17.18 17.43 2.7M
2025-03-21 17.62 17.75 17.35 17.40 2.6M
2025-03-20 17.89 17.89 17.61 17.62 2.4M
2025-03-19 18.07 18.07 17.78 17.88 2.7M
2025-03-18 17.67 17.87 17.60 17.87 2.2M
2025-03-17 17.90 17.90 17.58 17.61 2.2M
2025-03-14 17.77 17.85 17.50 17.74 3.2M
2025-03-13 17.90 18.12 17.64 17.79 3.8M
2025-03-12 17.61 18.12 17.44 17.83 4.3M
2025-03-11 17.32 17.53 17.22 17.42 1.7M
2025-03-10 17.36 17.60 17.31 17.41 2.4M
2025-03-07 17.35 17.45 17.20 17.34 2.4M
2025-03-06 17.25 17.41 17.10 17.34 3.0M
2025-03-05 17.19 17.26 17.02 17.18 2.2M
2025-03-04 16.86 17.18 16.85 17.14 2.3M
2025-03-03 16.76 17.05 16.66 16.94 3.1M
2025-02-28 16.95 16.98 16.60 16.65 2.7M
2025-02-27 17.10 17.10 16.75 16.98 2.9M
2025-02-26 17.01 17.22 16.96 17.02 3.8M
2025-02-25 17.09 17.27 16.84 17.01 5.8M
2025-02-24 16.90 16.90 16.54 16.77 2.7M
2025-02-21 16.74 16.81 16.52 16.74 3.2M
2025-02-20 16.81 16.81 16.61 16.73 2.1M
2025-02-19 16.39 16.76 16.39 16.72 2.6M
2025-02-18 16.69 16.91 16.37 16.40 2.7M
2025-02-17 16.52 16.76 16.40 16.69 2.4M
2025-02-14 16.46 16.60 16.40 16.49 1.4M
2025-02-13 16.63 16.75 16.46 16.51 2.3M
2025-02-12 16.55 16.88 16.50 16.74 3.1M
2025-02-11 16.52 16.65 16.36 16.53 2.4M
2025-02-10 16.55 16.58 16.38 16.52 1.9M
2025-02-07 16.45 16.62 16.35 16.44 3.4M
2025-02-06 16.40 16.49 16.22 16.40 1.7M
2025-02-05 16.39 16.40 16.15 16.32 1.5M
2025-01-27 16.40 16.45 16.20 16.24 1.2M
2025-01-24 16.12 16.35 16.06 16.32 1.0M
2025-01-23 16.28 16.41 16.11 16.11 1.4M
2025-01-22 16.27 16.35 16.14 16.27 0.7M
2025-01-21 16.37 16.38 16.21 16.35 1.0M
2025-01-20 16.34 16.39 16.16 16.26 1.1M
2025-01-17 15.87 16.21 15.87 16.15 1.1M
2025-01-16 15.89 16.09 15.78 15.96 1.1M
2025-01-15 16.08 16.15 15.83 15.86 1.0M
2025-01-14 15.85 16.19 15.77 16.18 2.2M
2025-01-13 15.86 15.92 15.60 15.84 0.9M
2025-01-10 15.89 15.98 15.73 15.79 0.8M
2025-01-09 15.87 16.04 15.83 15.90 0.7M
2025-01-08 16.15 16.15 15.71 15.93 1.5M
2025-01-07 16.29 16.29 15.87 16.16 1.1M
2025-01-06 16.00 16.22 15.71 16.14 1.5M
2025-01-03 15.95 16.25 15.84 15.92 2.0M
2025-01-02 16.33 16.40 15.90 16.03 2.1M