Dernière Mise à Jour: 2025-09-26
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 09:35 | 7.75 | 7.75 | 7.75 | 7.75 | 0.0K |
| 09:45 | 7.74 | 7.74 | 7.74 | 7.74 | 0.0K |
| 13:00 | 7.68 | 7.68 | 7.68 | 7.68 | 0.0K |
| 13:05 | 7.60 | 7.60 | 7.60 | 7.60 | 0.0K |
| 14:00 | 7.59 | 7.59 | 7.58 | 7.59 | 2.0K |
| 14:05 | 7.50 | 7.50 | 7.50 | 7.50 | 0.4K |
| 14:55 | 7.60 | 7.70 | 7.60 | 7.70 | 40.0K |
| 15:05 | 7.65 | 7.65 | 7.60 | 7.60 | 1.2K |
| 15:10 | 7.41 | 7.42 | 7.41 | 7.42 | 1.2K |
| 15:15 | 7.41 | 7.41 | 7.41 | 7.41 | 0.0K |
| 15:40 | 7.58 | 7.58 | 7.55 | 7.55 | 2.4K |
| 15:50 | 7.58 | 7.70 | 7.58 | 7.70 | 0.8K |
| 15:55 | 7.80 | 7.80 | 7.80 | 7.80 | 0.4K |