Core Critical Metals Corp (CCMC)

XND
🏛️ Canada →
0.50
Dernière Mise à Jour: 2025-10-02
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K par minute disponible
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
2021-12-30 7.00 7.00 7.00 7.00 0.0M
2021-12-29 7.00 7.50 7.00 7.00 0.0M
2021-12-24 7.00 7.00 7.00 7.00 0.0M
2021-12-23 7.00 7.00 7.00 7.00 0.0M
2021-12-22 7.50 7.50 7.00 7.00 0.0M
2021-12-21 7.00 7.50 7.00 7.00 0.0M
2021-12-20 7.00 7.00 6.50 6.50 0.0M
2021-12-17 7.00 7.00 7.00 7.00 0.0M
2021-12-16 8.00 8.00 6.00 7.00 0.0M
2021-12-15 8.50 8.50 8.00 8.00 0.0M
2021-12-14 9.50 9.50 7.00 8.00 0.0M
2021-12-13 11.00 11.00 9.00 9.50 0.0M
2021-12-10 14.00 14.50 9.50 9.50 0.0M
2021-12-09 15.50 17.00 14.50 14.50 0.0M
2021-12-08 13.50 13.50 13.50 13.50 0.0M
2021-12-07 13.00 14.00 13.00 13.50 0.0M
2021-12-03 11.00 12.00 11.00 12.00 0.0M
2021-12-02 12.00 12.00 12.00 12.00 0.0M
2021-12-01 14.50 14.50 11.50 12.00 0.0M
2021-11-30 14.00 14.00 13.50 13.50 0.0M
2021-11-29 14.00 14.00 14.00 14.00 0.0M
2021-11-26 13.50 17.00 13.50 14.50 0.0M
2021-11-25 14.00 14.00 13.50 13.50 0.0M
2021-11-24 13.50 13.50 13.50 13.50 0.0M
2021-11-23 15.00 15.00 14.00 14.00 0.0M
2021-11-22 15.50 15.50 15.00 15.00 0.0M
2021-11-19 17.00 17.00 16.00 17.00 0.0M
2021-11-18 18.50 18.50 18.00 18.00 0.0M
2021-11-17 18.00 18.00 18.00 18.00 0.0M
2021-11-16 19.00 19.00 17.00 17.00 0.0M
2021-11-15 20.00 20.00 17.50 17.50 0.0M
2021-11-11 19.00 19.00 18.50 18.50 0.0M
2021-11-10 20.00 20.00 18.00 19.00 0.0M
2021-11-09 20.00 20.00 20.00 20.00 0.0M
2021-11-08 18.50 18.50 18.00 18.00 0.0M
2021-11-05 19.50 19.50 18.00 19.00 0.0M
2021-11-04 21.00 21.50 19.50 19.50 0.0M
2021-11-03 21.50 22.00 20.00 20.00 0.0M
2021-11-02 19.00 22.50 19.00 22.50 0.0M
2021-11-01 17.50 19.50 17.50 18.00 0.0M
2021-10-29 15.50 18.50 15.50 18.50 0.0M
2021-10-28 16.00 16.00 15.50 15.50 0.0M
2021-10-27 15.50 15.50 15.00 15.50 0.0M
2021-10-26 15.50 15.50 15.00 15.00 0.0M
2021-10-25 17.00 17.00 16.00 16.00 0.0M
2021-10-22 17.00 17.00 16.00 17.00 0.0M
2021-10-21 17.00 17.00 15.50 16.50 0.0M
2021-10-20 16.00 16.00 15.50 15.50 0.0M
2021-10-19 15.50 17.00 15.50 17.00 0.0M
2021-10-18 16.50 16.50 16.50 16.50 0.0M
2021-10-15 15.50 18.50 15.50 16.00 0.0M
2021-10-14 15.00 15.00 13.50 13.50 0.0M
2021-10-13 14.00 15.00 14.00 15.00 0.0M
2021-10-12 14.00 14.00 14.00 14.00 0.0M
2021-10-08 13.00 14.00 13.00 13.50 0.0M
2021-10-07 13.00 14.00 12.50 13.00 0.0M
2021-10-06 12.00 12.00 12.00 12.00 0.0M
2021-10-05 11.50 11.50 11.50 11.50 0.0M
2021-10-04 13.00 13.00 12.00 13.00 0.0M
2021-10-01 11.00 13.00 11.00 13.00 0.0M
2021-09-30 9.50 9.50 9.50 9.50 0.0M
2021-09-28 11.00 11.00 10.50 10.50 0.0M
2021-09-27 10.00 10.00 10.00 10.00 0.0M
2021-09-24 11.00 11.00 11.00 11.00 0.0M
2021-09-23 10.50 11.00 10.00 11.00 0.0M
2021-09-22 11.00 11.00 10.50 10.50 0.0M
2021-09-20 12.00 12.00 12.00 12.00 0.0M
2021-09-17 11.00 11.50 11.00 11.00 0.0M
2021-09-16 13.00 13.00 13.00 13.00 0.0M
2021-09-15 13.00 13.00 13.00 13.00 0.0M
2021-09-14 12.00 13.50 12.00 13.00 0.0M
2021-09-09 12.00 12.00 12.00 12.00 0.0M
2021-09-08 12.50 12.50 12.50 12.50 0.0M
2021-09-07 11.00 12.50 11.00 12.50 0.0M
2021-09-03 11.00 11.00 10.50 11.00 0.0M
2021-09-02 10.50 18.50 10.50 12.00 0.0M
2021-09-01 9.50 9.50 9.00 9.00 0.0M
2021-08-31 9.50 9.50 9.00 9.00 0.0M
2021-08-27 9.50 11.50 9.50 11.50 0.0M
2021-08-26 9.00 9.00 8.50 8.50 0.0M
2021-08-25 8.50 8.50 8.50 8.50 0.0M
2021-08-09 9.00 9.00 9.00 9.00 0.0M
2021-08-06 9.00 9.00 9.00 9.00 0.0M
2021-08-05 8.50 9.00 8.50 9.00 0.0M
2021-08-04 9.00 9.00 9.00 9.00 0.0M
2021-07-30 9.00 9.00 8.50 8.50 0.0M
2021-07-29 9.00 9.00 9.00 9.00 0.0M
2021-07-28 9.50 9.50 9.00 9.00 0.0M
2021-07-27 10.00 10.00 10.00 10.00 0.0M
2021-07-26 9.50 9.50 9.00 9.00 0.0M
2021-07-23 10.50 10.50 10.50 10.50 0.0M
2021-07-21 10.50 10.50 9.50 9.50 0.0M
2021-07-19 10.50 10.50 10.50 10.50 0.0M
2021-07-15 11.00 12.00 11.00 12.00 0.0M
2021-07-14 12.00 12.00 11.00 11.00 0.0M
2021-07-13 12.00 12.00 12.00 12.00 0.0M
2021-07-06 12.00 12.00 12.00 12.00 0.0M
2021-07-05 12.00 12.50 12.00 12.00 0.0M
2021-07-02 12.50 12.50 11.50 11.50 0.0M
2021-06-30 12.50 12.50 12.50 12.50 0.0M
2021-06-24 12.50 13.00 12.00 13.00 0.0M
2021-06-23 13.00 13.00 13.00 13.00 0.0M
2021-06-22 13.00 13.00 12.00 12.00 0.0M
2021-06-21 14.00 14.00 13.00 13.00 0.0M
2021-06-18 15.00 15.00 14.50 14.50 0.0M
2021-06-17 19.00 19.00 15.00 15.00 0.0M
2021-06-16 20.00 20.50 18.00 18.00 0.0M
2021-06-15 17.50 20.00 17.50 20.00 0.0M
2021-06-14 17.00 19.50 17.00 19.50 0.0M
2021-06-11 13.50 17.00 13.50 17.00 0.0M
2021-06-10 14.50 14.50 14.00 14.00 0.0M
2021-06-09 14.50 14.50 14.50 14.50 0.0M
2021-06-07 14.50 14.50 14.50 14.50 0.0M
2021-06-04 15.00 15.00 15.00 15.00 0.0M
2021-06-03 16.00 16.00 15.00 15.00 0.0M
2021-06-02 15.50 16.00 15.00 15.50 0.0M
2021-05-31 17.50 17.50 17.00 17.00 0.0M
2021-05-28 18.00 18.00 17.50 17.50 0.0M
2021-05-27 17.00 17.50 17.00 17.50 0.0M
2021-05-26 19.50 20.00 17.50 20.00 0.0M
2021-05-25 16.50 20.00 16.50 20.00 0.0M
2021-05-21 16.00 16.00 16.00 16.00 0.0M
2021-05-20 17.00 18.00 16.50 18.00 0.0M
2021-05-19 17.00 17.00 17.00 17.00 0.0M
2021-05-18 15.50 18.00 15.50 18.00 0.0M
2021-05-17 15.00 15.00 15.00 15.00 0.0M
2021-05-14 15.00 15.00 15.00 15.00 0.0M
2021-05-13 15.50 15.50 15.50 15.50 0.0M
2021-05-12 15.00 17.00 15.00 17.00 0.0M
2021-05-11 16.00 16.00 14.00 14.00 0.0M
2021-05-10 19.50 19.50 17.00 17.00 0.0M
2021-05-07 19.50 19.50 19.50 19.50 0.0M
2021-05-06 19.00 19.50 19.00 19.50 0.0M
2021-05-05 20.50 20.50 20.00 20.00 0.0M
2021-05-04 20.00 21.00 20.00 20.50 0.0M
2021-04-30 20.00 20.00 19.00 19.00 0.0M
2021-04-29 20.00 20.00 19.50 20.00 0.0M
2021-04-28 19.50 19.50 19.50 19.50 0.0M
2021-04-27 19.00 20.00 19.00 20.00 0.0M
2021-04-26 19.00 19.50 19.00 19.50 0.0M
2021-04-23 19.50 20.00 19.50 20.00 0.0M
2021-04-22 20.50 21.50 20.50 21.50 0.0M
2021-04-21 21.50 22.50 20.50 20.50 0.0M
2021-04-20 22.00 22.50 19.00 21.00 0.0M
2021-04-19 20.00 22.50 18.50 22.50 0.0M
2021-04-16 23.50 23.50 19.00 21.00 0.0M
2021-04-15 18.00 25.00 18.00 22.50 0.0M
2021-04-14 16.00 17.00 16.00 17.00 0.0M
2021-04-13 15.00 16.50 15.00 15.50 0.0M
2021-04-12 13.50 15.00 13.00 15.00 0.0M
2021-04-09 13.50 13.50 13.50 13.50 0.0M
2021-04-08 14.50 14.50 14.50 14.50 0.0M
2021-04-07 15.00 15.00 15.00 15.00 0.0M
2021-04-05 12.50 15.50 12.50 15.50 0.0M
2021-04-01 11.00 12.50 11.00 12.50 0.0M
2021-03-31 11.00 11.00 10.00 10.00 0.0M
2021-03-30 11.00 11.00 11.00 11.00 0.0M
2021-03-29 12.00 12.00 10.50 10.50 0.0M
2021-03-24 12.00 12.00 11.00 11.00 0.0M
2021-03-23 12.50 12.50 11.00 11.00 0.0M
2021-03-17 13.00 13.00 13.00 13.00 0.0M
2021-03-16 13.00 13.00 13.00 13.00 0.0M
2021-03-15 13.00 13.00 13.00 13.00 0.0M
2021-03-11 12.50 13.00 12.50 13.00 0.0M
2021-03-10 12.50 12.50 12.00 12.00 0.0M
2021-03-05 13.00 13.50 13.00 13.50 0.0M
2021-03-04 13.50 13.50 13.00 13.50 0.0M
2021-03-03 14.00 14.00 14.00 14.00 0.0M
2021-03-02 14.00 14.00 14.00 14.00 0.0M
2021-03-01 14.00 14.00 14.00 14.00 0.0M
2021-02-26 14.00 14.00 14.00 14.00 0.0M
2021-02-25 14.00 14.00 14.00 14.00 0.0M
2021-02-24 14.00 14.00 14.00 14.00 0.0M
2021-02-23 14.00 14.50 14.00 14.50 0.0M
2021-02-22 13.50 14.00 13.50 14.00 0.0M
2021-02-19 13.50 13.50 13.50 13.50 0.0M
2021-02-18 14.00 14.00 14.00 14.00 0.0M
2021-02-16 14.00 14.00 14.00 14.00 0.0M
2021-02-12 14.00 14.00 14.00 14.00 0.0M
2021-02-11 14.00 14.00 14.00 14.00 0.0M
2021-02-10 15.00 15.00 14.50 14.50 0.0M
2021-02-09 14.50 14.50 14.50 14.50 0.0M
2021-02-08 14.50 14.50 14.50 14.50 0.0M
2021-02-05 14.50 14.50 14.00 14.50 0.0M
2021-02-04 15.50 15.50 15.50 15.50 0.0M
2021-02-03 14.50 14.50 14.50 14.50 0.0M
2021-02-02 14.50 14.50 14.50 14.50 0.0M
2021-02-01 15.00 15.00 15.00 15.00 0.0M
2021-01-29 14.50 14.50 14.50 14.50 0.0M
2021-01-27 15.50 15.50 14.00 15.00 0.0M
2021-01-26 14.00 15.00 14.00 15.00 0.0M
2021-01-25 15.00 15.00 14.50 14.50 0.0M
2021-01-22 17.00 17.00 14.50 15.00 0.0M
2021-01-21 16.00 16.50 16.00 16.50 0.0M
2021-01-20 15.50 16.00 15.50 16.00 0.0M
2021-01-19 15.50 15.50 15.50 15.50 0.0M
2021-01-18 15.00 15.00 15.00 15.00 0.0M
2021-01-15 16.50 16.50 15.00 15.50 0.0M
2021-01-14 16.00 16.00 15.50 15.50 0.0M
2021-01-13 17.00 17.00 17.00 17.00 0.0M
2021-01-08 16.00 16.00 16.00 16.00 0.0M
2021-01-07 18.50 18.50 16.50 16.50 0.0M
2021-01-06 17.00 19.00 17.00 19.00 0.0M
2021-01-05 16.50 17.00 16.50 17.00 0.0M
2021-01-04 15.00 15.00 15.00 15.00 0.0M