Dernière Mise à Jour: 2025-09-26
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 09:30 | 70.95 | 71.00 | 70.28 | 70.41 | 90.9K |
| 09:35 | 70.41 | 70.52 | 70.28 | 70.35 | 55.8K |
| 09:40 | 70.35 | 70.74 | 70.35 | 70.51 | 34.5K |
| 09:45 | 70.52 | 70.52 | 70.17 | 70.17 | 59.4K |
| 09:50 | 70.18 | 70.34 | 70.18 | 70.25 | 37.2K |
| 09:55 | 70.22 | 70.22 | 69.99 | 70.09 | 83.7K |
| 10:00 | 70.08 | 70.18 | 70.00 | 70.10 | 38.2K |
| 10:05 | 70.10 | 70.11 | 69.92 | 70.04 | 57.1K |
| 10:10 | 70.00 | 70.16 | 70.00 | 70.08 | 18.0K |
| 10:15 | 70.10 | 70.10 | 69.92 | 69.94 | 46.6K |
| 10:20 | 69.98 | 70.02 | 69.92 | 69.93 | 40.7K |
| 10:25 | 69.94 | 70.10 | 69.94 | 69.99 | 22.0K |
| 10:30 | 70.00 | 70.25 | 69.99 | 70.21 | 27.7K |
| 10:35 | 70.20 | 70.20 | 70.08 | 70.13 | 14.1K |
| 10:40 | 70.07 | 70.13 | 70.02 | 70.03 | 18.8K |
| 10:45 | 70.06 | 70.09 | 69.98 | 69.98 | 41.1K |
| 10:50 | 69.99 | 70.00 | 69.80 | 69.81 | 84.2K |
| 10:55 | 69.83 | 70.00 | 69.79 | 69.81 | 112.8K |
| 11:00 | 69.82 | 69.98 | 69.79 | 69.93 | 116.8K |
| 11:05 | 69.85 | 69.99 | 69.84 | 69.90 | 80.3K |
| 11:10 | 69.89 | 69.93 | 69.87 | 69.90 | 38.9K |
| 11:15 | 69.91 | 69.95 | 69.89 | 69.94 | 13.9K |
| 11:20 | 69.94 | 69.94 | 69.89 | 69.93 | 11.3K |
| 11:25 | 69.93 | 69.98 | 69.90 | 69.91 | 17.7K |
| 13:00 | 69.92 | 69.92 | 69.70 | 69.78 | 86.5K |
| 13:05 | 69.79 | 69.90 | 69.79 | 69.80 | 38.3K |
| 13:10 | 69.74 | 69.76 | 69.60 | 69.62 | 81.6K |
| 13:15 | 69.64 | 69.73 | 69.62 | 69.65 | 19.2K |
| 13:20 | 69.65 | 69.81 | 69.64 | 69.68 | 19.8K |
| 13:25 | 69.71 | 69.71 | 69.60 | 69.61 | 47.3K |
| 13:30 | 69.64 | 69.67 | 69.52 | 69.54 | 37.9K |
| 13:35 | 69.53 | 69.58 | 69.50 | 69.58 | 45.8K |
| 13:40 | 69.56 | 69.74 | 69.56 | 69.74 | 10.5K |
| 13:45 | 69.74 | 69.74 | 69.60 | 69.64 | 54.1K |
| 13:50 | 69.63 | 69.70 | 69.61 | 69.63 | 21.3K |
| 13:55 | 69.65 | 69.70 | 69.60 | 69.70 | 25.2K |
| 14:00 | 69.64 | 69.77 | 69.63 | 69.66 | 21.7K |
| 14:05 | 69.66 | 69.68 | 69.58 | 69.60 | 31.8K |
| 14:10 | 69.61 | 69.61 | 69.52 | 69.59 | 64.1K |
| 14:15 | 69.59 | 69.60 | 69.48 | 69.51 | 34.0K |
| 14:20 | 69.52 | 69.55 | 69.50 | 69.51 | 14.7K |
| 14:25 | 69.53 | 69.75 | 69.52 | 69.66 | 22.2K |
| 14:30 | 69.66 | 69.75 | 69.58 | 69.62 | 36.5K |
| 14:35 | 69.64 | 69.64 | 69.55 | 69.55 | 42.3K |
| 14:40 | 69.55 | 69.57 | 69.45 | 69.55 | 48.3K |
| 14:45 | 69.56 | 69.56 | 69.40 | 69.45 | 79.6K |
| 14:50 | 69.45 | 69.47 | 69.36 | 69.41 | 70.3K |
| 14:55 | 69.41 | 69.55 | 69.36 | 69.47 | 43.0K |