Wuxi Life International Holdings Group Ltd (8148)

8148
🏛️ Hong Kong →
0.77
Dernière Mise à Jour: 2025-09-26
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K par minute disponible
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
2025-09-26 0.76 0.77 0.76 0.77 0.1M
2025-09-25 0.75 0.81 0.75 0.81 0.2M
2025-09-24 0.75 0.75 0.75 0.75 0.0M
2025-09-23 0.75 0.75 0.75 0.75 0.0M
2025-09-22 0.75 0.75 0.75 0.75 0.0M
2025-09-19 0.75 0.75 0.75 0.75 0.0M
2025-09-18 0.75 0.75 0.75 0.75 0.0M
2025-09-17 0.75 0.75 0.75 0.75 0.0M
2025-09-16 0.75 0.75 0.75 0.75 0.0M
2025-09-15 0.78 0.78 0.78 0.78 0.0M
2025-09-12 0.79 0.79 0.79 0.79 0.0M
2025-09-11 0.80 0.80 0.80 0.80 0.0M
2025-09-10 0.85 0.85 0.78 0.80 0.1M
2025-09-09 0.83 0.83 0.83 0.83 0.0M
2025-09-08 0.78 0.83 0.75 0.83 0.2M
2025-09-06 0.80 0.80 0.80 0.80 0.0M
2025-09-05 0.80 0.80 0.80 0.80 0.0M
2025-09-04 0.81 0.81 0.80 0.80 0.1M
2025-09-03 0.86 0.86 0.86 0.86 0.0M
2025-09-02 0.88 0.88 0.88 0.88 0.0M
2025-09-01 0.99 1.00 0.85 0.88 0.9M
2025-08-29 0.78 0.78 0.73 0.73 0.1M
2025-08-28 0.82 0.82 0.79 0.79 0.1M
2025-08-27 0.72 0.80 0.72 0.80 0.3M
2025-08-26 0.78 0.79 0.66 0.66 0.2M
2025-08-25 0.99 0.99 0.66 0.66 0.4M
2025-08-22 0.68 0.68 0.68 0.68 0.0M
2025-08-21 0.68 0.68 0.68 0.68 0.0M
2025-08-20 0.68 0.68 0.68 0.68 0.0M
2025-08-19 0.66 0.66 0.65 0.68 0.1M
2025-08-18 0.66 0.66 0.64 0.64 0.1M
2025-08-15 0.66 0.66 0.66 0.66 0.0M
2025-08-14 0.73 0.73 0.73 0.73 0.0M
2025-08-13 0.73 0.73 0.73 0.73 0.0M
2025-08-12 0.73 0.73 0.73 0.73 0.0M
2025-08-11 0.73 0.73 0.73 0.73 0.0M
2025-08-08 0.73 0.73 0.73 0.73 0.0M
2025-08-07 0.73 0.73 0.73 0.73 0.0M
2025-08-06 0.73 0.73 0.73 0.73 0.0M
2025-08-05 0.73 0.73 0.73 0.73 0.0M
2025-08-04 0.73 0.73 0.73 0.73 0.0M
2025-08-01 0.73 0.73 0.73 0.73 0.0M
2025-07-31 0.80 0.80 0.72 0.73 0.3M
2025-07-30 0.88 0.88 0.88 0.88 0.0M
2025-07-29 0.93 0.93 0.93 0.93 0.0M
2025-07-28 0.93 0.93 0.93 0.93 0.0M
2025-07-25 0.93 0.93 0.93 0.93 0.0M
2025-07-24 0.93 0.93 0.93 0.93 0.0M
2025-07-23 0.93 0.93 0.93 0.93 0.0M
2025-07-22 0.93 0.93 0.93 0.93 0.0M
2025-07-21 0.93 0.93 0.93 0.93 0.0M
2025-07-18 0.93 0.93 0.93 0.93 0.0M
2025-07-17 0.95 0.95 0.95 0.95 0.0M
2025-07-16 0.97 0.97 0.97 0.97 0.0M
2025-07-15 0.97 0.97 0.90 0.97 0.1M
2025-07-14 0.90 0.95 0.86 0.98 0.3M
2025-07-11 0.87 0.87 0.87 0.86 0.1M
2025-07-10 0.83 0.83 0.83 0.83 0.1M
2025-07-09 0.84 0.84 0.84 0.84 0.1M
2025-07-08 0.89 0.89 0.84 0.84 0.1M
2025-07-07 0.89 0.89 0.89 0.89 0.1M
2025-07-04 1.01 1.01 0.82 0.90 0.4M
2025-07-03 1.15 1.15 1.00 1.01 0.1M
2025-07-02 1.15 1.15 1.15 1.15 0.0M
2025-06-30 1.70 1.70 0.20 1.15 0.3M
2025-06-29 1.75 1.75 1.75 1.75 0.0M
2025-06-27 1.75 1.75 1.75 1.75 0.0M
2025-06-26 1.75 1.75 1.75 1.75 0.0M
2025-06-25 1.75 1.75 1.75 1.75 0.0M
2025-06-24 1.75 1.75 1.75 1.75 0.0M
2025-06-23 1.75 1.75 1.75 1.75 0.0M
2025-06-20 1.75 1.75 1.75 1.75 0.0M
2025-06-19 1.75 1.75 1.75 1.75 0.0M
2025-06-18 1.75 1.75 1.75 1.75 0.0M
2025-06-17 1.75 1.75 1.75 1.75 0.0M
2025-06-16 1.75 1.75 1.75 1.75 0.0M
2025-06-13 1.75 1.75 1.75 1.75 0.0M
2025-06-12 1.75 1.75 1.75 1.75 0.0M
2025-06-11 1.75 1.75 1.75 1.75 0.0M
2025-06-10 1.75 1.75 1.75 1.75 0.0M
2025-06-09 1.75 1.75 1.75 1.75 0.0M
2025-06-06 1.75 1.75 1.75 1.75 0.0M
2025-06-05 1.75 1.75 1.75 1.75 0.0M
2025-06-04 1.75 1.75 1.75 1.75 0.0M
2025-06-03 1.75 1.75 1.75 1.75 0.0M
2025-06-02 1.75 1.75 1.75 1.75 0.0M
2025-05-30 1.75 1.75 1.75 1.75 0.0M
2025-05-29 1.75 1.75 1.75 1.75 0.0M
2025-05-28 1.75 1.75 1.75 1.75 0.0M
2025-05-27 1.75 1.75 1.75 1.75 0.0M
2025-05-26 1.75 1.75 1.75 1.75 0.0M
2025-05-23 1.75 1.75 1.75 1.75 0.0M
2025-05-22 1.75 1.75 1.75 1.75 0.0M
2025-05-21 1.75 1.75 1.75 1.75 0.0M
2025-05-20 1.75 1.75 1.75 1.75 0.0M
2025-05-19 1.75 1.75 1.75 1.75 0.0M
2025-05-16 1.75 1.75 1.75 1.75 0.0M
2025-05-15 1.75 1.75 1.75 1.75 0.0M
2025-05-14 1.75 1.75 1.75 1.75 0.0M
2025-05-13 1.75 1.75 1.75 1.75 0.0M
2025-05-12 1.75 1.75 1.75 1.75 0.0M
2025-05-09 1.75 1.75 1.75 1.75 0.0M
2025-05-08 1.75 1.75 1.75 1.75 0.0M
2025-05-07 1.75 1.75 1.75 1.75 0.0M
2025-05-06 1.75 1.75 1.75 1.75 0.0M
2025-05-02 1.75 1.75 1.75 1.75 0.0M
2025-04-30 1.75 1.75 1.75 1.75 0.0M
2025-04-29 1.75 1.75 1.75 1.75 0.0M
2025-04-28 1.75 1.75 1.75 1.75 0.0M
2025-04-25 1.75 1.75 1.75 1.75 0.0M
2025-04-24 1.75 1.75 1.75 1.75 0.0M
2025-04-23 1.75 1.75 1.75 1.75 0.0M
2025-04-22 1.75 1.75 1.75 1.75 0.0M
2025-04-17 1.75 1.75 1.75 1.75 0.0M
2025-04-16 1.75 1.75 1.75 1.75 0.0M
2025-04-15 1.75 1.75 1.75 1.75 0.0M
2025-04-14 1.75 1.75 1.75 1.75 0.0M
2025-04-11 1.75 1.75 1.75 1.75 0.0M
2025-04-10 1.75 1.75 1.75 1.75 0.0M
2025-04-09 1.75 1.75 1.75 1.75 0.0M
2025-04-08 1.75 1.75 1.75 1.75 0.0M
2025-04-07 1.75 1.75 1.75 1.75 0.0M
2025-04-03 1.75 1.75 1.75 1.75 0.0M
2025-04-02 1.75 1.75 1.75 1.75 0.0M
2025-04-01 1.75 1.75 1.75 1.75 0.0M
2025-03-31 1.47 1.80 1.25 1.75 1.5M
2025-03-28 1.42 1.71 1.40 1.72 0.7M
2025-03-27 1.95 1.95 1.40 1.67 0.8M
2025-03-26 2.30 2.30 2.09 2.00 0.3M
2025-03-25 2.30 2.45 2.22 2.32 0.8M
2025-03-24 1.94 2.22 1.93 2.22 1.4M
2025-03-21 1.65 1.99 1.65 1.87 0.9M
2025-03-20 1.54 1.68 1.54 1.68 0.2M
2025-03-19 1.45 1.50 1.43 1.50 0.4M
2025-03-18 1.45 1.46 1.41 1.46 0.3M
2025-03-17 1.48 1.48 1.40 1.45 0.2M
2025-03-14 1.45 1.45 1.41 1.45 0.2M
2025-03-13 1.35 1.42 1.35 1.40 0.3M
2025-03-12 1.35 1.35 1.35 1.35 0.1M
2025-03-11 1.28 1.28 1.28 1.28 0.0M
2025-03-10 1.30 1.35 1.30 1.35 0.1M
2025-03-07 1.20 1.35 1.20 1.30 0.4M
2025-03-06 1.27 1.27 1.20 1.26 0.2M
2025-03-05 1.26 1.26 1.26 1.26 0.1M
2025-03-04 1.33 1.50 1.33 1.38 0.2M
2025-03-03 1.40 1.40 1.40 1.40 0.0M
2025-02-28 1.24 1.24 1.24 1.25 0.0M
2025-02-27 1.22 1.33 1.20 1.29 0.2M
2025-02-26 1.25 1.25 1.25 1.25 0.3M
2025-02-25 1.33 1.33 1.25 1.25 0.1M
2025-02-24 1.20 1.20 1.20 1.20 0.0M
2025-02-21 1.20 1.20 1.20 1.20 0.1M
2025-02-20 1.21 1.21 1.21 1.21 0.1M
2025-02-19 1.21 1.22 1.21 1.24 0.3M
2025-02-18 1.21 1.21 1.21 1.21 0.0M
2025-02-17 1.35 1.35 1.35 1.35 0.0M
2025-02-14 1.36 1.36 1.35 1.35 0.1M
2025-02-13 1.31 1.31 1.31 1.31 0.0M
2025-02-12 1.31 1.32 1.31 1.32 0.1M
2025-02-11 1.33 1.33 1.33 1.33 0.1M
2025-02-10 1.40 1.40 1.26 1.26 0.2M
2025-02-07 1.24 1.40 1.24 1.40 0.5M
2025-02-06 1.12 1.12 1.12 1.13 0.0M
2025-02-05 1.17 1.17 1.17 1.17 0.0M
2025-02-04 1.17 1.17 1.17 1.17 0.0M
2025-02-03 1.00 1.16 1.00 1.16 0.3M
2025-01-28 1.15 1.15 1.15 1.15 0.0M
2025-01-27 1.07 1.40 1.07 1.13 1.5M
2025-01-24 0.99 1.05 0.98 1.05 0.5M
2025-01-23 0.94 0.98 0.94 0.98 0.5M
2025-01-22 0.82 0.90 0.82 0.93 0.7M
2025-01-21 0.72 0.88 0.72 0.82 0.2M
2025-01-20 0.71 0.75 0.71 0.75 0.2M
2025-01-17 0.71 0.72 0.70 0.71 0.5M
2025-01-16 0.70 0.70 0.70 0.70 0.1M
2025-01-15 0.70 0.74 0.70 0.70 0.1M
2025-01-14 0.74 0.74 0.74 0.74 0.0M
2025-01-13 0.75 0.75 0.75 0.75 0.0M
2025-01-10 0.71 0.75 0.71 0.75 0.1M
2025-01-09 0.75 0.75 0.75 0.75 1.5M
2025-01-08 0.75 0.75 0.75 0.75 0.0M
2025-01-07 0.75 0.75 0.75 0.75 0.3M
2025-01-06 0.77 0.83 0.74 0.74 0.1M
2025-01-03 0.81 0.81 0.81 0.81 0.0M
2025-01-02 0.81 0.81 0.81 0.81 0.0M