Wuxi JinYang New Materials Co Ltd (301210)

301210
🏛️ Chine →
52.40
Dernière Mise à Jour: 2025-09-26
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:30 52.30 53.39 51.91 53.22 353.9K
09:35 53.13 53.14 52.67 53.13 165.9K
09:40 53.08 53.27 52.70 52.71 105.2K
09:45 52.70 52.88 52.25 52.30 182.1K
09:50 52.33 52.41 52.09 52.25 162.8K
09:55 52.30 52.49 52.10 52.39 102.8K
10:00 52.49 52.63 52.37 52.54 86.2K
10:05 52.51 52.51 52.10 52.11 70.9K
10:10 52.11 52.11 51.77 52.02 203.7K
10:15 52.02 52.15 51.86 52.15 51.9K
10:20 52.15 52.50 52.09 52.39 58.3K
10:25 52.41 52.57 52.30 52.42 68.8K
10:30 52.47 52.54 52.23 52.41 27.3K
10:35 52.48 52.48 52.21 52.23 76.8K
10:40 52.21 52.21 51.77 52.00 109.5K
10:45 51.98 52.18 51.97 52.15 53.5K
10:50 52.17 52.24 52.12 52.23 55.6K
10:55 52.24 52.32 52.20 52.29 52.9K
11:00 52.29 52.38 52.26 52.38 35.5K
11:05 52.35 52.46 52.31 52.39 52.0K
11:10 52.39 52.39 52.18 52.32 49.4K
11:15 52.36 52.52 52.26 52.51 47.9K
11:20 52.51 53.10 52.51 52.90 131.7K
11:25 52.86 53.17 52.76 52.83 70.1K
13:00 52.83 52.85 52.58 52.69 102.9K
13:05 52.64 53.13 52.64 53.01 140.9K
13:10 53.01 53.30 52.94 52.98 100.5K
13:15 52.98 53.10 52.97 52.99 57.4K
13:20 52.99 53.06 52.66 52.81 56.1K
13:25 52.82 52.99 52.81 52.92 36.2K
13:30 52.89 52.93 52.71 52.83 53.1K
13:35 52.85 53.00 52.70 52.81 48.1K
13:40 52.79 52.85 52.75 52.82 40.7K
13:45 52.77 52.89 52.77 52.85 32.8K
13:50 52.85 52.85 52.66 52.75 79.1K
13:55 52.68 52.74 52.60 52.67 83.9K
14:00 52.67 53.52 52.67 53.16 383.8K
14:05 53.12 53.30 53.03 53.08 121.5K
14:10 53.08 53.08 52.90 52.96 105.2K
14:15 52.96 53.01 52.77 52.91 156.7K
14:20 52.84 52.92 52.82 52.86 60.9K
14:25 52.86 52.86 52.72 52.75 96.8K
14:30 52.75 52.97 52.67 52.86 150.8K
14:35 52.86 52.89 52.73 52.87 59.1K
14:40 52.87 52.91 52.81 52.84 102.9K
14:45 52.82 52.87 52.80 52.86 101.6K
14:50 52.86 52.94 52.79 52.94 169.5K
14:55 52.94 52.94 52.78 52.84 125.8K
15:40 52.87 52.87 52.87 52.87 36.2K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible