Wuhan Fingu Electronic Technology Co Ltd (002194)

002194
🏛️ Chine →
13.62
Dernière Mise à Jour: 2025-09-29
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:30 14.48 14.52 14.41 14.43 1,896.0K
09:35 14.43 14.48 14.43 14.48 960.8K
09:40 14.48 14.52 14.45 14.48 917.5K
09:45 14.49 14.50 14.36 14.37 1,513.3K
09:50 14.37 14.40 14.35 14.39 1,049.1K
09:55 14.39 14.39 14.35 14.37 747.0K
10:00 14.37 14.37 14.33 14.36 879.7K
10:05 14.37 14.39 14.35 14.39 520.7K
10:10 14.39 14.42 14.37 14.42 267.6K
10:15 14.42 14.43 14.36 14.37 828.2K
10:20 14.37 14.41 14.37 14.40 374.3K
10:25 14.41 14.47 14.41 14.41 493.6K
10:30 14.41 14.46 14.41 14.44 182.6K
10:35 14.45 14.47 14.43 14.45 283.4K
10:40 14.44 14.44 14.39 14.40 407.0K
10:45 14.39 14.41 14.37 14.41 294.8K
10:50 14.41 14.45 14.40 14.42 339.9K
10:55 14.43 14.45 14.40 14.41 236.8K
11:00 14.41 14.42 14.39 14.41 237.6K
11:05 14.41 14.43 14.41 14.41 126.3K
11:10 14.41 14.41 14.38 14.39 411.4K
11:15 14.39 14.40 14.37 14.40 155.8K
11:20 14.40 14.40 14.38 14.40 143.7K
11:25 14.40 14.41 14.39 14.40 149.0K
11:30 14.39 14.39 14.39 14.39 3.9K
13:00 14.39 14.41 14.38 14.39 225.0K
13:05 14.39 14.39 14.36 14.36 425.3K
13:10 14.35 14.35 14.32 14.32 973.5K
13:15 14.33 14.35 14.31 14.33 334.6K
13:20 14.33 14.37 14.33 14.34 205.4K
13:25 14.34 14.35 14.32 14.32 342.0K
13:30 14.32 14.32 14.27 14.30 969.1K
13:35 14.30 14.34 14.30 14.34 280.2K
13:40 14.33 14.35 14.33 14.35 192.5K
13:45 14.35 14.36 14.32 14.34 198.7K
13:50 14.34 14.34 14.31 14.33 133.5K
13:55 14.34 14.34 14.30 14.31 303.8K
14:00 14.31 14.34 14.31 14.32 245.3K
14:05 14.31 14.33 14.31 14.31 234.7K
14:10 14.31 14.32 14.30 14.31 383.0K
14:15 14.30 14.31 14.28 14.29 248.8K
14:20 14.30 14.34 14.29 14.33 195.8K
14:25 14.33 14.36 14.33 14.36 464.8K
14:30 14.36 14.37 14.33 14.33 349.9K
14:35 14.33 14.34 14.30 14.30 319.9K
14:40 14.30 14.31 14.29 14.29 603.9K
14:45 14.30 14.31 14.29 14.29 596.6K
14:50 14.29 14.30 14.24 14.24 1,552.2K
14:55 14.24 14.25 14.23 14.25 608.2K
15:40 14.24 14.24 14.24 14.24 0.0K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
2025-09-29 13.57 13.80 13.26 13.62 18.3M
2025-09-26 14.15 14.18 13.75 13.75 23.7M
2025-09-25 14.40 14.52 14.23 14.24 24.2M
2025-09-24 14.20 14.67 13.87 14.58 38.5M
2025-09-23 14.06 14.47 14.03 14.27 29.4M
2025-09-22 14.07 14.07 13.85 13.99 16.9M
2025-09-19 14.00 14.38 13.98 14.09 20.9M
2025-09-18 14.33 14.50 13.91 14.08 32.1M
2025-09-17 14.50 14.74 14.38 14.42 22.8M
2025-09-16 14.45 14.57 14.23 14.55 23.2M
2025-09-15 14.53 14.64 14.36 14.39 24.6M
2025-09-12 15.11 15.14 14.64 14.64 45.5M
2025-09-11 15.18 15.20 14.88 15.18 44.0M
2025-09-10 14.81 15.44 14.76 15.21 52.0M
2025-09-09 14.50 15.19 14.41 14.92 54.2M
2025-09-08 14.46 14.82 14.21 14.60 36.7M
2025-09-05 14.22 14.65 14.05 14.54 35.4M
2025-09-04 14.40 14.96 13.60 14.52 56.4M
2025-09-03 14.66 15.10 14.15 14.40 44.2M
2025-09-02 15.44 15.53 14.56 14.67 51.2M
2025-09-01 15.17 15.86 14.96 15.68 63.0M
2025-08-29 15.68 15.94 15.13 15.14 63.0M
2025-08-28 15.97 16.36 15.30 15.94 88.4M
2025-08-27 15.60 17.01 15.51 15.77 129.1M
2025-08-26 14.60 16.29 14.46 16.29 84.1M
2025-08-25 14.35 15.00 14.11 14.81 78.8M
2025-08-22 13.90 14.71 13.80 14.35 66.5M
2025-08-21 13.90 14.44 13.90 13.99 57.8M
2025-08-20 13.59 13.92 13.46 13.85 40.9M
2025-08-19 13.66 13.76 13.52 13.66 30.8M
2025-08-18 13.41 13.76 13.36 13.68 46.6M
2025-08-15 13.30 13.49 13.25 13.41 17.8M
2025-08-14 13.69 13.70 13.27 13.35 27.3M
2025-08-13 13.57 13.73 13.46 13.65 26.7M
2025-08-12 13.59 13.64 13.42 13.50 18.9M
2025-08-11 13.51 13.65 13.46 13.53 20.8M
2025-08-08 13.55 13.70 13.49 13.52 20.8M
2025-08-07 13.68 13.76 13.51 13.60 24.8M
2025-08-06 13.47 13.73 13.38 13.68 32.1M
2025-08-05 13.34 13.55 13.33 13.50 29.5M
2025-08-04 13.02 13.31 12.98 13.31 19.3M
2025-08-01 13.16 13.27 13.05 13.13 20.1M
2025-07-31 13.15 13.48 13.12 13.26 34.0M
2025-07-30 13.31 13.35 13.07 13.18 20.0M
2025-07-29 13.26 13.40 13.13 13.39 24.6M
2025-07-28 13.12 13.59 13.11 13.43 41.2M
2025-07-25 13.15 13.19 13.06 13.11 15.3M
2025-07-24 13.07 13.18 13.07 13.15 16.0M
2025-07-23 13.10 13.19 13.01 13.05 19.2M
2025-07-22 13.31 13.39 13.11 13.19 23.8M
2025-07-21 13.30 13.41 13.21 13.36 16.5M
2025-07-18 13.40 13.49 13.22 13.32 22.1M
2025-07-17 13.10 13.48 13.08 13.46 31.2M
2025-07-16 13.00 13.22 12.98 13.11 26.8M
2025-07-15 13.63 13.73 12.90 13.02 73.4M
2025-07-14 14.25 14.26 14.10 14.22 17.2M
2025-07-11 14.37 14.40 14.13 14.28 25.0M
2025-07-10 14.42 14.47 14.10 14.33 27.0M
2025-07-09 14.61 14.73 14.40 14.47 30.4M
2025-07-08 14.20 14.66 14.16 14.59 34.8M
2025-07-07 14.22 14.33 14.05 14.27 18.0M
2025-07-04 14.67 14.87 14.27 14.30 38.8M
2025-07-03 14.00 15.17 13.98 14.73 66.9M
2025-07-02 14.50 14.50 14.00 14.03 36.6M
2025-07-01 14.48 14.85 14.33 14.59 40.3M
2025-06-30 14.30 14.48 14.30 14.46 28.8M
2025-06-27 14.38 14.63 14.21 14.30 33.0M
2025-06-26 14.28 14.57 14.16 14.40 41.7M
2025-06-25 14.25 14.38 14.08 14.38 35.1M
2025-06-24 13.94 14.36 13.94 14.27 35.0M
2025-06-23 13.62 14.02 13.55 14.01 24.3M
2025-06-20 13.91 14.08 13.53 13.79 30.6M
2025-06-19 14.31 14.60 13.85 13.90 38.8M
2025-06-18 14.38 14.70 14.11 14.51 46.1M
2025-06-17 14.50 14.69 14.33 14.47 30.4M
2025-06-16 14.23 14.76 14.23 14.53 35.1M
2025-06-13 14.75 14.94 14.28 14.33 52.3M
2025-06-12 14.79 15.30 14.72 14.91 44.9M
2025-06-11 15.00 15.22 14.70 14.92 47.4M
2025-06-10 15.60 15.60 14.82 15.07 70.9M
2025-06-09 15.67 15.76 15.31 15.75 59.3M
2025-06-06 16.10 16.26 15.45 15.67 78.3M
2025-06-05 15.40 16.42 15.32 16.28 108.2M
2025-06-04 15.89 15.97 15.51 15.69 94.7M
2025-06-03 15.11 16.86 14.90 16.15 134.8M
2025-05-30 15.23 16.38 15.21 15.36 136.0M
2025-05-29 15.10 15.48 14.93 15.23 93.3M
2025-05-28 14.81 15.69 14.67 15.40 129.4M
2025-05-27 14.73 15.34 14.54 14.95 144.4M
2025-05-26 13.46 14.73 13.40 14.73 85.6M
2025-05-23 14.16 14.16 13.39 13.39 70.7M
2025-05-22 14.05 14.64 13.74 14.30 62.9M
2025-05-21 14.67 14.96 14.11 14.24 80.2M
2025-05-20 15.01 15.09 14.66 14.70 99.9M
2025-05-19 14.62 15.79 14.22 15.41 149.3M
2025-05-16 14.00 14.69 14.00 14.35 84.1M
2025-05-15 14.99 15.42 14.73 14.73 112.0M
2025-05-14 14.91 15.66 14.71 14.73 148.4M
2025-05-13 15.34 16.44 15.02 15.16 173.4M
2025-05-12 14.89 15.81 14.69 15.01 184.6M
2025-05-09 13.15 14.47 12.67 14.47 128.1M
2025-05-08 12.89 13.48 12.80 13.15 87.1M
2025-05-07 13.04 13.27 12.76 12.95 86.8M
2025-05-06 12.16 12.69 12.10 12.67 86.9M
2025-04-30 12.16 12.35 11.93 11.96 73.7M
2025-04-29 12.90 13.09 12.11 12.16 123.5M
2025-04-28 14.40 14.41 13.34 13.34 107.0M
2025-04-25 14.37 15.81 14.10 14.82 186.7M
2025-04-24 13.15 14.88 12.90 14.37 152.1M
2025-04-23 12.80 14.42 12.55 13.69 152.9M
2025-04-22 13.11 13.91 12.65 13.16 158.7M
2025-04-21 12.65 12.65 12.65 12.65 12.0M
2025-04-18 10.45 11.50 10.45 11.50 47.0M
2025-04-17 10.20 11.08 10.20 10.45 30.0M
2025-04-16 10.53 10.54 10.10 10.28 13.2M
2025-04-15 10.62 10.65 10.46 10.56 12.8M
2025-04-14 10.68 10.75 10.56 10.61 22.8M
2025-04-11 10.12 10.68 10.05 10.52 33.1M
2025-04-10 10.10 10.43 10.10 10.21 23.3M
2025-04-09 9.25 9.99 8.72 9.88 31.5M
2025-04-08 10.10 10.47 9.32 9.56 38.8M
2025-04-07 10.60 10.89 10.34 10.34 13.4M
2025-04-03 11.62 11.83 11.44 11.49 14.2M
2025-04-02 11.75 11.93 11.70 11.78 10.2M
2025-04-01 11.78 11.88 11.68 11.75 13.7M
2025-03-31 11.79 11.88 11.46 11.65 21.1M
2025-03-28 12.17 12.28 11.96 12.01 15.1M
2025-03-27 12.22 12.35 12.03 12.18 15.4M
2025-03-26 12.22 12.42 12.20 12.32 14.8M
2025-03-25 12.40 12.53 12.20 12.26 21.3M
2025-03-24 12.95 13.14 12.08 12.42 40.3M
2025-03-21 13.35 13.65 13.00 13.08 39.0M
2025-03-20 13.34 13.53 13.19 13.33 24.4M
2025-03-19 13.53 13.68 13.28 13.37 34.2M
2025-03-18 13.81 14.10 13.63 13.66 43.7M
2025-03-17 13.70 14.17 13.61 13.88 50.6M
2025-03-14 13.70 13.98 13.13 13.78 68.8M
2025-03-13 14.14 15.00 14.01 14.09 96.2M
2025-03-12 13.81 14.37 13.54 13.86 65.3M
2025-03-11 13.71 13.96 13.51 13.80 55.5M
2025-03-10 13.50 14.39 13.16 14.10 97.5M
2025-03-07 13.52 14.66 13.50 13.51 107.4M
2025-03-06 13.37 14.06 13.37 13.45 134.6M
2025-03-05 12.66 13.37 12.60 13.37 44.3M
2025-03-04 11.90 12.23 11.88 12.15 20.4M
2025-03-03 12.30 12.53 12.03 12.15 24.2M
2025-02-28 12.70 12.91 12.24 12.39 30.7M
2025-02-27 13.16 13.16 12.55 12.81 43.9M
2025-02-26 12.70 13.35 12.65 13.26 68.7M
2025-02-25 12.14 12.97 12.10 12.87 58.5M
2025-02-24 12.50 12.53 12.23 12.39 30.4M
2025-02-21 12.13 12.52 12.05 12.47 41.1M
2025-02-20 11.95 12.19 11.85 12.14 19.7M
2025-02-19 11.74 11.97 11.71 11.96 18.0M
2025-02-18 12.01 12.17 11.69 11.76 21.0M
2025-02-17 12.05 12.28 11.98 12.10 21.7M
2025-02-14 12.10 12.20 11.95 12.09 23.9M
2025-02-13 12.32 12.39 12.10 12.16 27.3M
2025-02-12 12.03 12.50 12.01 12.38 45.1M
2025-02-11 11.85 12.44 11.67 12.21 49.0M
2025-02-10 11.68 11.90 11.58 11.88 26.9M
2025-02-07 11.46 11.72 11.40 11.59 26.9M
2025-02-06 11.00 11.47 10.94 11.47 21.0M
2025-02-05 11.00 11.18 10.92 11.05 12.2M
2025-01-27 11.17 11.27 10.83 10.83 15.0M
2025-01-24 11.00 11.20 10.96 11.16 12.5M
2025-01-23 11.27 11.47 11.01 11.01 18.6M
2025-01-22 11.20 11.30 11.05 11.11 11.5M
2025-01-21 11.27 11.35 11.07 11.24 13.5M
2025-01-20 11.18 11.32 11.04 11.21 15.6M
2025-01-17 10.94 11.19 10.87 11.07 16.0M
2025-01-16 10.94 11.14 10.79 10.98 15.9M
2025-01-15 10.96 11.04 10.81 10.84 14.8M
2025-01-14 10.50 10.97 10.33 10.97 21.5M
2025-01-13 10.21 10.48 9.99 10.36 13.6M
2025-01-10 10.73 10.85 10.39 10.39 13.6M
2025-01-09 10.56 10.86 10.53 10.76 14.6M
2025-01-08 10.66 10.76 10.28 10.65 19.8M
2025-01-07 10.31 10.71 10.31 10.71 18.7M
2025-01-06 10.36 10.53 10.07 10.28 16.9M
2025-01-03 11.00 11.08 10.33 10.36 23.9M
2025-01-02 11.12 11.36 10.80 10.96 20.5M