Wuhan East Lake High Technology Group Co Ltd (600133)

600133
🏛️ Chine →
9.50
Dernière Mise à Jour: 2025-09-26
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:30 9.39 9.45 9.37 9.43 9,830.3K
09:35 9.42 9.64 9.41 9.59 8,652.0K
09:40 9.59 9.79 9.58 9.78 12,927.3K
09:45 9.78 9.79 9.63 9.64 4,978.3K
09:50 9.63 9.65 9.58 9.60 2,862.9K
09:55 9.61 9.68 9.59 9.64 2,223.2K
10:00 9.64 9.65 9.60 9.60 835.7K
10:05 9.60 9.75 9.60 9.70 3,309.3K
10:10 9.70 9.71 9.64 9.67 1,044.0K
10:15 9.68 9.75 9.67 9.70 2,455.9K
10:20 9.70 9.72 9.67 9.69 1,027.8K
10:25 9.69 9.75 9.69 9.72 1,489.7K
10:30 9.73 9.73 9.70 9.70 483.5K
10:35 9.70 9.71 9.69 9.70 349.2K
10:40 9.70 9.70 9.66 9.66 958.2K
10:45 9.66 9.70 9.65 9.69 939.7K
10:50 9.71 9.74 9.69 9.70 879.8K
10:55 9.69 9.70 9.68 9.70 297.7K
11:00 9.69 9.70 9.66 9.69 611.0K
11:05 9.70 9.70 9.67 9.69 298.3K
11:10 9.69 9.70 9.68 9.69 276.2K
11:15 9.69 9.71 9.68 9.70 647.2K
11:20 9.70 9.71 9.68 9.70 625.9K
11:25 9.70 9.72 9.69 9.71 481.3K
13:00 9.72 9.72 9.65 9.68 1,090.4K
13:05 9.67 9.69 9.63 9.63 622.8K
13:10 9.63 9.65 9.62 9.64 564.3K
13:15 9.64 9.66 9.64 9.64 339.0K
13:20 9.63 9.68 9.63 9.64 363.2K
13:25 9.64 9.65 9.62 9.63 726.4K
13:30 9.62 9.63 9.59 9.59 915.8K
13:35 9.59 9.60 9.57 9.59 606.9K
13:40 9.59 9.61 9.58 9.60 305.9K
13:45 9.60 9.66 9.59 9.66 823.8K
13:50 9.65 9.67 9.61 9.61 383.3K
13:55 9.61 9.61 9.57 9.57 414.4K
14:00 9.57 9.60 9.57 9.60 437.8K
14:05 9.60 9.60 9.58 9.58 281.6K
14:10 9.58 9.59 9.54 9.54 983.6K
14:15 9.54 9.58 9.54 9.57 529.2K
14:20 9.57 9.58 9.55 9.55 302.4K
14:25 9.55 9.55 9.51 9.55 918.3K
14:30 9.54 9.56 9.52 9.53 638.7K
14:35 9.52 9.55 9.51 9.52 857.5K
14:40 9.52 9.54 9.51 9.53 810.4K
14:45 9.54 9.54 9.52 9.52 669.7K
14:50 9.53 9.53 9.50 9.50 1,167.3K
14:55 9.51 9.51 9.50 9.51 796.8K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
2025-09-26 9.37 9.80 9.36 9.50 74.6M
2025-09-25 9.04 9.39 8.98 9.24 49.3M
2025-09-24 8.58 9.46 8.55 9.22 71.6M
2025-09-23 8.85 8.85 8.52 8.62 15.9M
2025-09-22 8.79 8.92 8.75 8.80 13.4M
2025-09-19 8.76 8.78 8.66 8.76 14.9M
2025-09-18 8.96 8.97 8.74 8.76 30.6M
2025-09-17 8.97 9.02 8.95 8.97 10.6M
2025-09-16 9.00 9.03 8.96 9.01 11.5M
2025-09-15 8.96 9.04 8.86 8.99 17.9M
2025-09-12 8.93 9.04 8.92 8.97 14.1M
2025-09-11 8.91 8.97 8.80 8.96 15.9M
2025-09-10 8.92 8.96 8.89 8.90 12.7M
2025-09-09 9.02 9.02 8.92 8.93 12.4M
2025-09-08 9.07 9.12 9.00 9.03 17.2M
2025-09-05 8.92 9.11 8.86 9.11 19.7M
2025-09-04 8.94 9.05 8.85 8.94 18.4M
2025-09-03 9.00 9.05 8.88 8.92 17.5M
2025-09-02 9.06 9.11 8.96 9.02 21.6M
2025-09-01 9.10 9.14 9.04 9.09 17.5M
2025-08-29 9.19 9.20 9.02 9.06 21.6M
2025-08-28 9.20 9.25 8.97 9.15 34.0M
2025-08-27 9.59 9.60 9.15 9.18 49.6M
2025-08-26 9.68 9.84 9.55 9.59 37.9M
2025-08-25 9.62 9.72 9.60 9.68 29.4M
2025-08-22 9.56 9.65 9.55 9.65 21.7M
2025-08-21 9.66 9.77 9.56 9.61 23.6M
2025-08-20 9.57 9.61 9.51 9.61 19.3M
2025-08-19 9.49 9.72 9.42 9.57 26.0M
2025-08-18 9.53 9.61 9.49 9.51 27.8M
2025-08-15 9.33 9.60 9.33 9.57 32.5M
2025-08-14 9.40 9.55 9.32 9.35 22.9M
2025-08-13 9.31 9.44 9.31 9.43 22.5M
2025-08-12 9.33 9.40 9.31 9.34 11.3M
2025-08-11 9.21 9.44 9.21 9.34 23.5M
2025-08-08 9.27 9.32 9.19 9.20 15.7M
2025-08-07 9.41 9.45 9.31 9.31 15.7M
2025-08-06 9.40 9.45 9.31 9.41 24.2M
2025-08-05 9.15 9.77 9.11 9.50 44.5M
2025-08-04 9.15 9.15 9.06 9.15 12.0M
2025-08-01 9.23 9.36 9.17 9.19 18.3M
2025-07-31 9.10 9.40 9.02 9.23 32.3M
2025-07-30 9.18 9.18 9.06 9.12 13.2M
2025-07-29 9.19 9.24 9.09 9.19 15.3M
2025-07-28 9.27 9.28 9.19 9.23 10.9M
2025-07-25 9.30 9.31 9.21 9.24 14.8M
2025-07-24 9.23 9.33 9.20 9.31 17.1M
2025-07-23 9.31 9.43 9.24 9.25 22.1M
2025-07-22 9.38 9.47 9.18 9.29 23.0M
2025-07-21 9.23 9.39 9.20 9.36 21.5M
2025-07-18 9.25 9.30 9.20 9.24 13.6M
2025-07-17 9.37 9.37 9.21 9.25 20.8M
2025-07-16 9.11 9.49 9.05 9.38 46.4M
2025-07-15 9.09 9.13 9.00 9.04 10.2M
2025-07-14 9.08 9.30 9.01 9.11 19.1M
2025-07-11 9.04 9.10 8.95 9.06 14.9M
2025-07-10 8.98 9.06 8.95 9.02 12.1M
2025-07-09 9.05 9.07 8.98 9.00 8.8M
2025-07-08 9.00 9.06 8.98 9.05 8.7M
2025-07-07 9.10 9.10 8.98 8.99 6.9M
2025-07-04 9.05 9.08 9.00 9.00 8.9M
2025-07-03 9.15 9.16 8.91 9.04 16.8M
2025-07-02 9.15 9.28 9.10 9.15 14.4M
2025-07-01 9.00 9.36 8.93 9.22 29.9M
2025-06-30 9.00 9.03 8.93 8.98 9.5M
2025-06-27 9.05 9.14 9.04 9.12 10.5M
2025-06-26 9.13 9.15 9.05 9.06 11.5M
2025-06-25 9.11 9.16 9.05 9.14 13.0M
2025-06-24 8.98 9.15 8.98 9.09 11.5M
2025-06-23 8.73 9.05 8.73 8.98 10.8M
2025-06-20 8.87 8.95 8.86 8.87 6.9M
2025-06-19 8.98 8.99 8.84 8.89 11.3M
2025-06-18 8.96 9.01 8.87 9.00 12.0M
2025-06-17 9.10 9.14 8.95 9.01 17.5M
2025-06-16 9.10 9.24 9.08 9.10 13.8M
2025-06-13 9.35 9.37 9.08 9.11 19.4M
2025-06-12 9.37 9.42 9.34 9.36 9.3M
2025-06-11 9.38 9.48 9.36 9.41 12.6M
2025-06-10 9.58 9.58 9.27 9.38 16.8M
2025-06-09 9.45 9.59 9.42 9.53 18.5M
2025-06-06 9.26 9.65 9.26 9.54 28.8M
2025-06-05 9.25 9.30 9.22 9.28 9.5M
2025-06-04 9.21 9.31 9.21 9.28 8.7M
2025-06-03 9.25 9.34 9.23 9.27 10.1M
2025-05-30 9.27 9.50 9.14 9.37 21.2M
2025-05-29 9.20 9.34 9.19 9.30 10.1M
2025-05-28 9.37 9.39 9.20 9.23 10.3M
2025-05-27 9.26 9.48 9.22 9.37 14.2M
2025-05-26 9.15 9.40 9.15 9.32 13.1M
2025-05-23 9.41 9.45 9.14 9.15 19.2M
2025-05-22 9.49 9.58 9.40 9.44 16.7M
2025-05-21 9.68 9.73 9.41 9.52 19.8M
2025-05-20 9.42 9.71 9.38 9.69 35.2M
2025-05-19 9.26 9.61 9.24 9.46 47.5M
2025-05-16 9.10 9.15 9.00 9.02 13.0M
2025-05-15 9.20 9.29 9.06 9.11 13.8M
2025-05-14 9.17 9.25 9.07 9.18 17.4M
2025-05-13 9.19 9.22 9.07 9.07 10.9M
2025-05-12 9.20 9.20 9.07 9.14 12.8M
2025-05-09 9.31 9.33 9.08 9.11 15.7M
2025-05-08 9.10 9.35 9.05 9.33 20.0M
2025-05-07 9.21 9.28 9.02 9.11 14.5M
2025-05-06 8.75 9.09 8.75 9.08 18.5M
2025-04-30 8.70 8.83 8.65 8.74 10.3M
2025-04-29 8.50 8.71 8.47 8.64 15.9M
2025-04-28 8.99 9.06 8.77 8.79 15.4M
2025-04-25 8.90 9.12 8.90 9.03 14.4M
2025-04-24 9.08 9.08 8.87 8.91 11.6M
2025-04-23 9.04 9.15 9.01 9.08 13.8M
2025-04-22 8.95 9.08 8.95 9.04 11.8M
2025-04-21 8.93 9.05 8.86 8.98 11.4M
2025-04-18 8.79 8.95 8.70 8.90 12.0M
2025-04-17 8.78 8.91 8.74 8.80 9.2M
2025-04-16 8.90 8.92 8.72 8.78 12.7M
2025-04-15 9.02 9.03 8.87 8.93 11.4M
2025-04-14 8.99 9.07 8.93 9.00 16.1M
2025-04-11 8.80 9.06 8.73 8.92 19.6M
2025-04-10 8.78 8.99 8.77 8.85 23.9M
2025-04-09 8.22 8.76 8.02 8.68 28.0M
2025-04-08 8.83 8.98 8.30 8.55 37.6M
2025-04-07 9.30 9.30 8.89 8.89 24.7M
2025-04-03 9.82 9.98 9.77 9.88 14.6M
2025-04-02 9.69 10.05 9.65 9.89 18.2M
2025-04-01 9.85 9.88 9.71 9.71 12.6M
2025-03-31 10.01 10.01 9.72 9.79 18.2M
2025-03-28 9.90 10.21 9.85 10.03 29.2M
2025-03-27 9.87 9.93 9.69 9.90 13.6M
2025-03-26 9.91 9.99 9.88 9.90 14.2M
2025-03-25 9.91 10.05 9.83 9.96 18.3M
2025-03-24 10.00 10.00 9.70 9.89 22.2M
2025-03-21 9.96 10.24 9.91 10.02 26.4M
2025-03-20 10.10 10.16 9.97 10.02 17.8M
2025-03-19 10.21 10.22 10.04 10.07 24.5M
2025-03-18 10.40 10.44 10.22 10.25 21.9M
2025-03-17 10.48 10.55 10.33 10.34 23.5M
2025-03-14 10.41 10.47 10.23 10.47 28.4M
2025-03-13 10.70 10.70 10.34 10.41 42.3M
2025-03-12 10.68 10.96 10.60 10.81 59.2M
2025-03-11 10.35 10.90 10.35 10.66 65.3M
2025-03-10 10.50 10.65 10.33 10.50 55.8M
2025-03-07 10.61 10.95 10.32 10.54 120.9M
2025-03-06 9.46 10.35 9.44 10.35 65.8M
2025-03-05 9.52 9.55 9.29 9.41 21.8M
2025-03-04 9.47 9.53 9.42 9.51 15.2M
2025-03-03 9.52 9.68 9.45 9.50 17.8M
2025-02-28 9.83 9.84 9.53 9.58 24.7M
2025-02-27 10.00 10.08 9.69 9.85 33.1M
2025-02-26 9.97 10.02 9.89 10.00 25.5M
2025-02-25 9.91 10.13 9.87 9.97 22.2M
2025-02-24 10.22 10.23 9.93 10.04 37.6M
2025-02-21 10.34 10.43 10.15 10.29 34.7M
2025-02-20 10.30 10.59 10.23 10.33 31.6M
2025-02-19 10.20 10.48 10.13 10.36 31.6M
2025-02-18 10.70 10.73 10.17 10.20 61.0M
2025-02-17 10.51 11.15 10.48 10.89 82.7M
2025-02-14 10.22 10.42 10.03 10.40 52.4M
2025-02-13 10.05 10.25 9.90 10.06 37.1M
2025-02-12 9.63 10.27 9.55 10.06 57.6M
2025-02-11 9.73 9.76 9.50 9.55 23.6M
2025-02-10 9.67 9.81 9.66 9.73 22.9M
2025-02-07 9.51 9.80 9.49 9.66 31.6M
2025-02-06 9.45 9.60 9.30 9.55 24.2M
2025-02-05 9.55 9.65 9.42 9.45 21.2M
2025-01-27 9.41 9.77 9.37 9.52 27.1M
2025-01-24 9.04 9.55 8.98 9.48 37.0M
2025-01-23 9.12 9.33 9.02 9.03 24.5M
2025-01-22 9.02 9.12 8.96 9.01 13.0M
2025-01-21 9.20 9.25 9.01 9.08 16.4M
2025-01-20 9.01 9.30 8.95 9.15 25.3M
2025-01-17 9.15 9.20 8.90 8.97 28.4M
2025-01-16 8.87 9.15 8.87 8.93 21.0M
2025-01-15 8.90 9.00 8.82 8.85 18.0M
2025-01-14 8.54 8.95 8.54 8.90 26.2M
2025-01-13 8.42 8.59 8.32 8.54 18.2M
2025-01-10 8.80 8.87 8.50 8.52 18.8M
2025-01-09 8.73 8.98 8.73 8.81 18.1M
2025-01-08 9.02 9.04 8.61 8.83 30.7M
2025-01-07 9.01 9.09 8.87 9.03 18.2M
2025-01-06 9.00 9.17 8.85 8.94 27.1M
2025-01-03 9.77 9.79 9.04 9.10 37.7M
2025-01-02 9.46 10.20 9.37 9.67 68.2M