263.53
Dernière Mise à Jour: 2025-09-30
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 09:30 | 361.00 | 367.00 | 361.00 | 364.64 | 36.4K |
| 09:35 | 362.60 | 364.65 | 361.61 | 362.90 | 11.3K |
| 09:40 | 362.11 | 362.85 | 360.50 | 362.85 | 15.0K |
| 09:45 | 363.00 | 366.64 | 361.50 | 362.20 | 25.5K |
| 09:50 | 362.20 | 362.99 | 361.15 | 362.94 | 14.4K |
| 09:55 | 362.03 | 366.49 | 362.03 | 365.85 | 22.9K |
| 10:00 | 365.85 | 366.16 | 363.27 | 363.39 | 8.9K |
| 10:05 | 363.36 | 364.26 | 362.10 | 364.00 | 9.9K |
| 10:10 | 363.38 | 364.25 | 363.00 | 364.02 | 5.5K |
| 10:15 | 364.04 | 364.28 | 363.02 | 363.88 | 6.6K |
| 10:20 | 363.89 | 364.49 | 363.32 | 364.46 | 5.8K |
| 10:25 | 363.30 | 363.33 | 362.32 | 362.55 | 9.1K |
| 10:30 | 362.74 | 363.67 | 362.51 | 362.68 | 3.1K |
| 10:35 | 363.00 | 363.00 | 361.26 | 361.26 | 6.8K |
| 10:40 | 361.26 | 362.28 | 361.25 | 361.53 | 8.7K |
| 10:45 | 361.53 | 362.69 | 361.51 | 362.69 | 3.3K |
| 10:50 | 362.69 | 362.69 | 361.00 | 361.59 | 10.9K |
| 10:55 | 361.10 | 361.10 | 359.16 | 359.27 | 19.4K |
| 11:00 | 359.90 | 360.49 | 359.90 | 360.40 | 6.8K |
| 11:05 | 360.39 | 360.40 | 360.30 | 360.38 | 2.0K |
| 11:10 | 360.00 | 360.39 | 359.80 | 359.80 | 7.3K |
| 11:15 | 359.56 | 360.02 | 359.55 | 359.55 | 4.7K |
| 11:20 | 360.00 | 360.02 | 359.60 | 359.60 | 4.5K |
| 11:25 | 359.60 | 359.60 | 359.21 | 359.50 | 2.3K |
| 13:00 | 359.50 | 359.50 | 357.17 | 357.17 | 12.2K |
| 13:05 | 357.01 | 357.93 | 356.29 | 357.02 | 14.5K |
| 13:10 | 357.00 | 357.92 | 356.52 | 357.92 | 7.4K |
| 13:15 | 357.69 | 357.70 | 357.02 | 357.18 | 1.9K |
| 13:20 | 357.25 | 358.65 | 357.25 | 358.65 | 2.1K |
| 13:25 | 358.65 | 359.61 | 357.95 | 359.61 | 5.9K |
| 13:30 | 359.98 | 362.49 | 359.98 | 360.62 | 13.9K |
| 13:35 | 361.80 | 361.99 | 360.00 | 361.79 | 7.1K |
| 13:40 | 361.79 | 361.79 | 360.64 | 361.50 | 3.1K |
| 13:45 | 361.28 | 361.29 | 360.19 | 361.26 | 5.4K |
| 13:50 | 361.25 | 361.25 | 360.27 | 360.30 | 1.5K |
| 13:55 | 360.80 | 360.80 | 358.00 | 358.98 | 10.5K |
| 14:00 | 358.50 | 359.48 | 358.50 | 359.47 | 3.2K |
| 14:05 | 359.48 | 359.48 | 358.56 | 358.56 | 2.3K |
| 14:10 | 358.55 | 358.90 | 358.06 | 358.90 | 7.2K |
| 14:15 | 358.99 | 359.80 | 358.63 | 359.49 | 1.6K |
| 14:20 | 358.70 | 359.43 | 358.59 | 359.00 | 4.5K |
| 14:25 | 359.00 | 360.88 | 358.66 | 360.88 | 8.9K |
| 14:30 | 359.02 | 360.58 | 358.51 | 358.51 | 8.4K |
| 14:35 | 359.22 | 359.99 | 358.40 | 358.66 | 4.0K |
| 14:40 | 359.66 | 359.90 | 358.40 | 359.39 | 10.4K |
| 14:45 | 359.60 | 361.22 | 359.50 | 360.20 | 19.9K |
| 14:50 | 360.20 | 360.50 | 359.00 | 359.03 | 8.9K |
| 14:55 | 359.56 | 359.56 | 358.99 | 359.12 | 2.3K |