2,714.00
Dernière Mise à Jour: 2025-09-29
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 09:00 | 2,701.00 | 2,701.00 | 2,695.00 | 2,695.00 | 0.3K |
| 09:05 | 2,678.00 | 2,678.00 | 2,678.00 | 2,678.00 | 0.6K |
| 09:15 | 2,656.00 | 2,664.00 | 2,650.00 | 2,664.00 | 2.5K |
| 09:20 | 2,637.00 | 2,637.00 | 2,637.00 | 2,637.00 | 0.2K |
| 09:25 | 2,637.00 | 2,637.00 | 2,612.00 | 2,627.00 | 2.4K |
| 09:30 | 2,623.00 | 2,630.00 | 2,623.00 | 2,630.00 | 1.4K |
| 09:35 | 2,638.00 | 2,638.00 | 2,638.00 | 2,638.00 | 0.2K |
| 09:40 | 2,661.00 | 2,661.00 | 2,661.00 | 2,661.00 | 0.5K |
| 10:20 | 2,661.00 | 2,661.00 | 2,661.00 | 2,661.00 | 0.4K |
| 11:15 | 2,661.00 | 2,661.00 | 2,661.00 | 2,661.00 | 0.1K |
| 11:25 | 2,661.00 | 2,661.00 | 2,661.00 | 2,661.00 | 0.1K |
| 11:30 | 2,670.00 | 2,670.00 | 2,670.00 | 2,670.00 | 0.1K |
| 12:30 | 2,658.00 | 2,658.00 | 2,656.00 | 2,656.00 | 0.3K |
| 12:40 | 2,655.00 | 2,655.00 | 2,641.00 | 2,641.00 | 0.5K |
| 12:45 | 2,653.00 | 2,653.00 | 2,653.00 | 2,653.00 | 0.3K |
| 12:50 | 2,615.00 | 2,634.00 | 2,615.00 | 2,634.00 | 1.7K |
| 12:55 | 2,634.00 | 2,634.00 | 2,634.00 | 2,634.00 | 0.3K |
| 13:15 | 2,630.00 | 2,630.00 | 2,630.00 | 2,630.00 | 0.5K |
| 13:25 | 2,630.00 | 2,630.00 | 2,629.00 | 2,629.00 | 0.2K |
| 13:40 | 2,638.00 | 2,638.00 | 2,624.00 | 2,624.00 | 0.4K |
| 13:50 | 2,616.00 | 2,616.00 | 2,616.00 | 2,616.00 | 0.4K |
| 13:55 | 2,618.00 | 2,618.00 | 2,618.00 | 2,618.00 | 0.1K |
| 14:20 | 2,634.00 | 2,634.00 | 2,634.00 | 2,634.00 | 0.3K |
| 14:30 | 2,624.00 | 2,624.00 | 2,624.00 | 2,624.00 | 0.1K |
| 14:40 | 2,636.00 | 2,636.00 | 2,636.00 | 2,636.00 | 0.1K |
| 14:45 | 2,636.00 | 2,636.00 | 2,636.00 | 2,636.00 | 0.1K |
| 15:10 | 2,628.00 | 2,635.00 | 2,628.00 | 2,635.00 | 0.3K |
| 15:30 | 2,621.00 | 2,621.00 | 2,621.00 | 2,621.00 | 0.8K |