2,714.00
Dernière Mise à Jour: 2025-09-29
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 09:00 | 2,789.00 | 2,789.00 | 2,787.00 | 2,787.00 | 0.3K |
| 09:05 | 2,780.00 | 2,780.00 | 2,750.00 | 2,750.00 | 1.5K |
| 09:10 | 2,756.00 | 2,756.00 | 2,756.00 | 2,756.00 | 0.4K |
| 09:15 | 2,747.00 | 2,747.00 | 2,742.00 | 2,742.00 | 0.6K |
| 09:20 | 2,744.00 | 2,744.00 | 2,740.00 | 2,740.00 | 1.7K |
| 09:25 | 2,750.00 | 2,750.00 | 2,750.00 | 2,750.00 | 0.2K |
| 09:30 | 2,761.00 | 2,761.00 | 2,761.00 | 2,761.00 | 0.1K |
| 09:40 | 2,764.00 | 2,764.00 | 2,764.00 | 2,764.00 | 0.1K |
| 09:55 | 2,758.00 | 2,758.00 | 2,758.00 | 2,758.00 | 0.1K |
| 10:00 | 2,764.00 | 2,772.00 | 2,764.00 | 2,772.00 | 0.4K |
| 10:20 | 2,767.00 | 2,767.00 | 2,767.00 | 2,767.00 | 0.1K |
| 10:25 | 2,774.00 | 2,774.00 | 2,774.00 | 2,774.00 | 0.3K |
| 12:30 | 2,749.00 | 2,749.00 | 2,749.00 | 2,749.00 | 0.4K |
| 12:40 | 2,766.00 | 2,766.00 | 2,766.00 | 2,766.00 | 0.1K |
| 12:45 | 2,771.00 | 2,772.00 | 2,771.00 | 2,772.00 | 0.2K |
| 12:50 | 2,772.00 | 2,779.00 | 2,772.00 | 2,779.00 | 0.4K |
| 13:10 | 2,775.00 | 2,775.00 | 2,775.00 | 2,775.00 | 0.5K |
| 13:40 | 2,768.00 | 2,768.00 | 2,768.00 | 2,768.00 | 0.4K |
| 13:55 | 2,753.00 | 2,753.00 | 2,753.00 | 2,753.00 | 0.1K |
| 14:15 | 2,775.00 | 2,775.00 | 2,775.00 | 2,775.00 | 0.2K |
| 14:35 | 2,764.00 | 2,764.00 | 2,764.00 | 2,764.00 | 0.1K |
| 14:45 | 2,762.00 | 2,762.00 | 2,762.00 | 2,762.00 | 0.3K |
| 14:50 | 2,761.00 | 2,769.00 | 2,761.00 | 2,769.00 | 0.6K |
| 14:55 | 2,773.00 | 2,773.00 | 2,773.00 | 2,773.00 | 0.1K |
| 15:10 | 2,755.00 | 2,755.00 | 2,755.00 | 2,755.00 | 0.2K |
| 15:15 | 2,755.00 | 2,755.00 | 2,755.00 | 2,755.00 | 0.1K |
| 15:30 | 2,745.00 | 2,745.00 | 2,745.00 | 2,745.00 | 1.5K |
| Date | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 2025-09-29 | 2,731.00 | 2,736.00 | 2,698.00 | 2,714.00 | 0.0M |
| 2025-09-26 | 2,729.00 | 2,777.00 | 2,696.00 | 2,747.00 | 0.0M |
| 2025-09-25 | 2,798.00 | 2,798.00 | 2,740.00 | 2,745.00 | 0.0M |
| 2025-09-24 | 2,836.00 | 2,848.00 | 2,780.00 | 2,798.00 | 0.0M |
| 2025-09-22 | 2,998.00 | 3,060.00 | 2,748.00 | 2,843.00 | 0.0M |
| 2025-09-19 | 2,698.00 | 2,869.00 | 2,668.00 | 2,860.00 | 0.0M |
| 2025-09-18 | 2,658.00 | 2,703.00 | 2,653.00 | 2,692.00 | 0.0M |
| 2025-09-17 | 2,701.00 | 2,701.00 | 2,612.00 | 2,621.00 | 0.0M |
| 2025-09-16 | 2,701.00 | 2,731.00 | 2,672.00 | 2,724.00 | 0.0M |
| 2025-09-12 | 2,722.00 | 2,722.00 | 2,652.00 | 2,662.00 | 0.0M |
| 2025-09-11 | 2,600.00 | 2,738.00 | 2,600.00 | 2,722.00 | 0.0M |
| 2025-09-10 | 2,505.00 | 2,570.00 | 2,505.00 | 2,570.00 | 0.0M |
| 2025-09-09 | 2,534.00 | 2,595.00 | 2,500.00 | 2,520.00 | 0.0M |
| 2025-09-08 | 2,510.00 | 2,600.00 | 2,510.00 | 2,550.00 | 0.0M |
| 2025-09-05 | 2,560.00 | 2,560.00 | 2,500.00 | 2,500.00 | 0.0M |
| 2025-09-04 | 2,451.00 | 2,567.00 | 2,451.00 | 2,545.00 | 0.0M |
| 2025-09-03 | 2,446.00 | 2,541.00 | 2,427.00 | 2,454.00 | 0.0M |
| 2025-09-02 | 2,555.00 | 2,555.00 | 2,466.00 | 2,467.00 | 0.0M |
| 2025-09-01 | 2,574.00 | 2,641.00 | 2,551.00 | 2,551.00 | 0.0M |
| 2025-08-29 | 2,493.00 | 2,610.00 | 2,486.00 | 2,597.00 | 0.0M |
| 2025-08-28 | 2,515.00 | 2,541.00 | 2,492.00 | 2,509.00 | 0.0M |
| 2025-08-27 | 2,547.00 | 2,564.00 | 2,510.00 | 2,529.00 | 0.0M |
| 2025-08-26 | 2,546.00 | 2,560.00 | 2,519.00 | 2,528.00 | 0.0M |
| 2025-08-25 | 2,508.00 | 2,570.00 | 2,508.00 | 2,570.00 | 0.0M |
| 2025-08-22 | 2,549.00 | 2,587.00 | 2,508.00 | 2,508.00 | 0.0M |
| 2025-08-21 | 2,526.00 | 2,553.00 | 2,510.00 | 2,540.00 | 0.0M |
| 2025-08-20 | 2,480.00 | 2,537.00 | 2,445.00 | 2,526.00 | 0.0M |
| 2025-08-19 | 2,460.00 | 2,492.00 | 2,430.00 | 2,481.00 | 0.0M |
| 2025-08-18 | 2,431.00 | 2,510.00 | 2,431.00 | 2,477.00 | 0.0M |
| 2025-08-15 | 2,470.00 | 2,470.00 | 2,401.00 | 2,423.00 | 0.0M |
| 2025-08-14 | 2,477.00 | 2,513.00 | 2,470.00 | 2,470.00 | 0.0M |
| 2025-08-13 | 2,550.00 | 2,558.00 | 2,454.00 | 2,470.00 | 0.1M |
| 2025-08-12 | 2,591.00 | 2,671.00 | 2,542.00 | 2,558.00 | 0.1M |
| 2025-08-08 | 2,711.00 | 2,727.00 | 2,602.00 | 2,691.00 | 0.0M |
| 2025-08-07 | 2,710.00 | 2,750.00 | 2,685.00 | 2,688.00 | 0.0M |
| 2025-08-06 | 2,738.00 | 2,783.00 | 2,706.00 | 2,708.00 | 0.0M |
| 2025-08-05 | 2,708.00 | 2,760.00 | 2,701.00 | 2,736.00 | 0.0M |
| 2025-08-04 | 2,655.00 | 2,736.00 | 2,655.00 | 2,708.00 | 0.0M |
| 2025-08-01 | 2,743.00 | 2,762.00 | 2,675.00 | 2,705.00 | 0.0M |
| 2025-07-31 | 2,699.00 | 2,787.00 | 2,680.00 | 2,772.00 | 0.0M |
| 2025-07-30 | 2,692.00 | 2,720.00 | 2,652.00 | 2,714.00 | 0.0M |
| 2025-07-29 | 2,656.00 | 2,738.00 | 2,650.00 | 2,680.00 | 0.0M |
| 2025-07-28 | 2,739.00 | 2,754.00 | 2,654.00 | 2,692.00 | 0.0M |
| 2025-07-25 | 2,663.00 | 2,743.00 | 2,641.00 | 2,728.00 | 0.0M |
| 2025-07-24 | 2,652.00 | 2,675.00 | 2,606.00 | 2,655.00 | 0.0M |
| 2025-07-23 | 2,550.00 | 2,680.00 | 2,495.00 | 2,679.00 | 0.0M |
| 2025-07-22 | 2,601.00 | 2,607.00 | 2,528.00 | 2,550.00 | 0.0M |
| 2025-07-18 | 2,654.00 | 2,654.00 | 2,570.00 | 2,582.00 | 0.0M |
| 2025-07-17 | 2,551.00 | 2,700.00 | 2,551.00 | 2,654.00 | 0.0M |
| 2025-07-16 | 2,511.00 | 2,628.00 | 2,450.00 | 2,570.00 | 0.1M |
| 2025-07-15 | 2,800.00 | 2,800.00 | 2,560.00 | 2,561.00 | 0.1M |
| 2025-07-14 | 2,759.00 | 2,900.00 | 2,758.00 | 2,834.00 | 0.1M |
| 2025-07-11 | 2,755.00 | 2,768.00 | 2,662.00 | 2,686.00 | 0.0M |
| 2025-07-10 | 2,723.00 | 2,792.00 | 2,702.00 | 2,780.00 | 0.0M |
| 2025-07-09 | 2,746.00 | 2,800.00 | 2,672.00 | 2,723.00 | 0.1M |
| 2025-07-08 | 2,686.00 | 2,753.00 | 2,638.00 | 2,746.00 | 0.1M |
| 2025-07-07 | 2,529.00 | 2,716.00 | 2,529.00 | 2,656.00 | 0.0M |
| 2025-07-04 | 2,486.00 | 2,573.00 | 2,450.00 | 2,552.00 | 0.0M |
| 2025-07-03 | 2,487.00 | 2,513.00 | 2,401.00 | 2,450.00 | 0.1M |
| 2025-07-02 | 2,569.00 | 2,573.00 | 2,427.00 | 2,485.00 | 0.1M |
| 2025-07-01 | 2,652.00 | 2,680.00 | 2,569.00 | 2,569.00 | 0.0M |
| 2025-06-30 | 2,554.00 | 2,706.00 | 2,552.00 | 2,690.00 | 0.1M |
| 2025-06-27 | 2,734.00 | 2,770.00 | 2,477.00 | 2,530.00 | 0.1M |
| 2025-06-26 | 2,730.00 | 2,782.00 | 2,672.00 | 2,684.00 | 0.1M |
| 2025-06-25 | 2,630.00 | 2,700.00 | 2,562.00 | 2,685.00 | 0.0M |
| 2025-06-24 | 2,608.00 | 2,660.00 | 2,553.00 | 2,621.00 | 0.1M |
| 2025-06-23 | 2,461.00 | 2,639.00 | 2,437.00 | 2,592.00 | 0.1M |
| 2025-06-20 | 2,608.00 | 2,615.00 | 2,439.00 | 2,460.00 | 0.1M |
| 2025-06-19 | 2,634.00 | 2,777.00 | 2,564.00 | 2,610.00 | 0.3M |
| 2025-06-18 | 2,363.00 | 2,650.00 | 2,350.00 | 2,627.00 | 0.2M |
| 2025-06-17 | 2,075.00 | 2,347.00 | 2,047.00 | 2,347.00 | 0.2M |
| 2025-06-16 | 1,950.00 | 2,050.00 | 1,914.00 | 2,038.00 | 0.1M |
| 2025-06-13 | 1,898.00 | 2,000.00 | 1,880.00 | 1,962.00 | 0.1M |
| 2025-06-12 | 1,869.00 | 1,900.00 | 1,868.00 | 1,880.00 | 0.0M |
| 2025-06-11 | 1,874.00 | 1,888.00 | 1,845.00 | 1,869.00 | 0.0M |
| 2025-06-10 | 1,920.00 | 1,920.00 | 1,871.00 | 1,874.00 | 0.0M |
| 2025-06-09 | 1,846.00 | 1,909.00 | 1,827.00 | 1,906.00 | 0.0M |
| 2025-06-06 | 1,778.00 | 1,868.00 | 1,778.00 | 1,824.00 | 0.1M |
| 2025-06-05 | 1,788.00 | 1,820.00 | 1,719.00 | 1,763.00 | 0.0M |
| 2025-06-04 | 1,791.00 | 1,849.00 | 1,759.00 | 1,782.00 | 0.0M |
| 2025-06-03 | 1,872.00 | 1,872.00 | 1,791.00 | 1,791.00 | 0.0M |
| 2025-06-02 | 1,828.00 | 1,910.00 | 1,825.00 | 1,872.00 | 0.0M |
| 2025-05-30 | 1,802.00 | 1,874.00 | 1,792.00 | 1,865.00 | 0.1M |
| 2025-05-29 | 1,700.00 | 1,815.00 | 1,690.00 | 1,815.00 | 0.0M |
| 2025-05-28 | 1,696.00 | 1,706.00 | 1,647.00 | 1,694.00 | 0.0M |
| 2025-05-27 | 1,670.00 | 1,696.00 | 1,664.00 | 1,688.00 | 0.0M |
| 2025-05-26 | 1,618.00 | 1,693.00 | 1,616.00 | 1,659.00 | 0.0M |
| 2025-05-23 | 1,607.00 | 1,637.00 | 1,573.00 | 1,618.00 | 0.0M |
| 2025-05-22 | 1,568.00 | 1,626.00 | 1,550.00 | 1,607.00 | 0.0M |
| 2025-05-21 | 1,627.00 | 1,649.00 | 1,586.00 | 1,587.00 | 0.0M |
| 2025-05-20 | 1,747.00 | 1,747.00 | 1,616.00 | 1,625.00 | 0.0M |
| 2025-05-19 | 1,680.00 | 1,748.00 | 1,665.00 | 1,718.00 | 0.0M |
| 2025-05-16 | 1,402.00 | 1,789.00 | 1,402.00 | 1,720.00 | 0.4M |
| 2025-05-15 | 1,588.00 | 1,663.00 | 1,550.00 | 1,662.00 | 0.1M |
| 2025-05-14 | 1,550.00 | 1,762.00 | 1,509.00 | 1,668.00 | 0.4M |
| 2025-05-13 | 1,490.00 | 1,589.00 | 1,439.00 | 1,548.00 | 0.3M |
| 2025-05-12 | 1,438.00 | 1,519.00 | 1,399.00 | 1,490.00 | 0.2M |
| 2025-05-09 | 1,390.00 | 1,419.00 | 1,356.00 | 1,412.00 | 0.1M |
| 2025-05-08 | 1,388.00 | 1,392.00 | 1,360.00 | 1,390.00 | 0.0M |
| 2025-05-07 | 1,350.00 | 1,385.00 | 1,341.00 | 1,384.00 | 0.0M |
| 2025-05-02 | 1,351.00 | 1,367.00 | 1,322.00 | 1,341.00 | 0.0M |
| 2025-05-01 | 1,384.00 | 1,400.00 | 1,352.00 | 1,352.00 | 0.0M |
| 2025-04-30 | 1,320.00 | 1,352.00 | 1,300.00 | 1,348.00 | 0.0M |
| 2025-04-28 | 1,341.00 | 1,353.00 | 1,324.00 | 1,325.00 | 0.0M |
| 2025-04-25 | 1,350.00 | 1,384.00 | 1,350.00 | 1,352.00 | 0.0M |
| 2025-04-24 | 1,358.00 | 1,358.00 | 1,331.00 | 1,342.00 | 0.0M |
| 2025-04-23 | 1,330.00 | 1,351.00 | 1,330.00 | 1,336.00 | 0.0M |
| 2025-04-22 | 1,364.00 | 1,368.00 | 1,326.00 | 1,330.00 | 0.0M |
| 2025-04-21 | 1,367.00 | 1,388.00 | 1,357.00 | 1,380.00 | 0.0M |
| 2025-04-18 | 1,320.00 | 1,367.00 | 1,301.00 | 1,367.00 | 0.0M |
| 2025-04-17 | 1,280.00 | 1,313.00 | 1,262.00 | 1,292.00 | 0.0M |
| 2025-04-16 | 1,312.00 | 1,350.00 | 1,244.00 | 1,291.00 | 0.1M |
| 2025-04-15 | 1,265.00 | 1,338.00 | 1,265.00 | 1,310.00 | 0.0M |
| 2025-04-14 | 1,270.00 | 1,285.00 | 1,233.00 | 1,240.00 | 0.0M |
| 2025-04-11 | 1,199.00 | 1,271.00 | 1,171.00 | 1,244.00 | 0.0M |
| 2025-04-10 | 1,133.00 | 1,230.00 | 1,133.00 | 1,214.00 | 0.1M |
| 2025-04-09 | 1,103.00 | 1,103.00 | 1,036.00 | 1,043.00 | 0.0M |
| 2025-04-08 | 1,030.00 | 1,133.00 | 1,030.00 | 1,112.00 | 0.0M |
| 2025-04-07 | 935.00 | 1,063.00 | 935.00 | 985.00 | 0.1M |
| 2025-04-04 | 1,133.00 | 1,133.00 | 1,005.00 | 1,063.00 | 0.1M |
| 2025-04-03 | 1,125.00 | 1,178.00 | 1,120.00 | 1,157.00 | 0.1M |
| 2025-04-02 | 1,225.00 | 1,241.00 | 1,212.00 | 1,215.00 | 0.0M |
| 2025-04-01 | 1,260.00 | 1,284.00 | 1,216.00 | 1,230.00 | 0.0M |
| 2025-03-31 | 1,293.00 | 1,293.00 | 1,231.00 | 1,260.00 | 0.0M |
| 2025-03-28 | 1,303.00 | 1,349.00 | 1,303.00 | 1,317.00 | 0.0M |
| 2025-03-27 | 1,353.00 | 1,365.00 | 1,326.00 | 1,345.00 | 0.0M |
| 2025-03-26 | 1,372.00 | 1,400.00 | 1,369.00 | 1,378.00 | 0.0M |
| 2025-03-25 | 1,423.00 | 1,423.00 | 1,372.00 | 1,392.00 | 0.0M |
| 2025-03-24 | 1,435.00 | 1,470.00 | 1,425.00 | 1,428.00 | 0.0M |
| 2025-03-21 | 1,425.00 | 1,434.00 | 1,378.00 | 1,409.00 | 0.0M |
| 2025-03-19 | 1,316.00 | 1,413.00 | 1,315.00 | 1,395.00 | 0.1M |
| 2025-03-18 | 1,316.00 | 1,316.00 | 1,281.00 | 1,286.00 | 0.0M |
| 2025-03-17 | 1,291.00 | 1,321.00 | 1,280.00 | 1,291.00 | 0.0M |
| 2025-03-14 | 1,290.00 | 1,319.00 | 1,267.00 | 1,277.00 | 0.0M |
| 2025-03-13 | 1,323.00 | 1,330.00 | 1,305.00 | 1,306.00 | 0.0M |
| 2025-03-12 | 1,345.00 | 1,355.00 | 1,317.00 | 1,323.00 | 0.0M |
| 2025-03-11 | 1,320.00 | 1,380.00 | 1,280.00 | 1,361.00 | 0.0M |
| 2025-03-10 | 1,437.00 | 1,437.00 | 1,380.00 | 1,380.00 | 0.0M |
| 2025-03-07 | 1,447.00 | 1,500.00 | 1,423.00 | 1,446.00 | 0.0M |
| 2025-03-06 | 1,439.00 | 1,450.00 | 1,431.00 | 1,446.00 | 0.0M |
| 2025-03-05 | 1,440.00 | 1,449.00 | 1,413.00 | 1,439.00 | 0.0M |
| 2025-03-04 | 1,476.00 | 1,495.00 | 1,411.00 | 1,449.00 | 0.0M |
| 2025-03-03 | 1,487.00 | 1,507.00 | 1,466.00 | 1,495.00 | 0.0M |
| 2025-02-28 | 1,466.00 | 1,476.00 | 1,400.00 | 1,451.00 | 0.1M |
| 2025-02-27 | 1,509.00 | 1,521.00 | 1,490.00 | 1,502.00 | 0.0M |
| 2025-02-26 | 1,532.00 | 1,549.00 | 1,485.00 | 1,509.00 | 0.0M |
| 2025-02-25 | 1,569.00 | 1,594.00 | 1,536.00 | 1,550.00 | 0.0M |
| 2025-02-21 | 1,656.00 | 1,656.00 | 1,609.00 | 1,609.00 | 0.0M |
| 2025-02-20 | 1,688.00 | 1,727.00 | 1,660.00 | 1,660.00 | 0.0M |
| 2025-02-19 | 1,631.00 | 1,733.00 | 1,631.00 | 1,684.00 | 0.0M |
| 2025-02-18 | 1,693.00 | 1,695.00 | 1,633.00 | 1,638.00 | 0.0M |
| 2025-02-17 | 1,730.00 | 1,790.00 | 1,571.00 | 1,692.00 | 0.1M |
| 2025-02-14 | 1,670.00 | 1,679.00 | 1,560.00 | 1,586.00 | 0.1M |
| 2025-02-13 | 1,643.00 | 1,662.00 | 1,595.00 | 1,623.00 | 0.0M |
| 2025-02-12 | 1,641.00 | 1,660.00 | 1,606.00 | 1,649.00 | 0.1M |
| 2025-02-10 | 1,592.00 | 1,643.00 | 1,585.00 | 1,606.00 | 0.0M |
| 2025-02-07 | 1,580.00 | 1,615.00 | 1,523.00 | 1,545.00 | 0.0M |
| 2025-02-06 | 1,616.00 | 1,644.00 | 1,558.00 | 1,568.00 | 0.0M |
| 2025-02-05 | 1,542.00 | 1,595.00 | 1,521.00 | 1,594.00 | 0.0M |
| 2025-02-04 | 1,465.00 | 1,560.00 | 1,465.00 | 1,550.00 | 0.0M |
| 2025-02-03 | 1,449.00 | 1,488.00 | 1,444.00 | 1,463.00 | 0.0M |
| 2025-01-31 | 1,453.00 | 1,473.00 | 1,440.00 | 1,440.00 | 0.0M |
| 2025-01-30 | 1,486.00 | 1,492.00 | 1,453.00 | 1,453.00 | 0.0M |
| 2025-01-29 | 1,443.00 | 1,508.00 | 1,440.00 | 1,484.00 | 0.0M |
| 2025-01-28 | 1,439.00 | 1,500.00 | 1,393.00 | 1,443.00 | 0.0M |
| 2025-01-27 | 1,500.00 | 1,502.00 | 1,454.00 | 1,469.00 | 0.0M |
| 2025-01-24 | 1,410.00 | 1,512.00 | 1,403.00 | 1,500.00 | 0.0M |
| 2025-01-23 | 1,392.00 | 1,442.00 | 1,392.00 | 1,430.00 | 0.0M |
| 2025-01-22 | 1,363.00 | 1,405.00 | 1,350.00 | 1,392.00 | 0.0M |
| 2025-01-21 | 1,443.00 | 1,449.00 | 1,377.00 | 1,393.00 | 0.0M |
| 2025-01-20 | 1,451.00 | 1,505.00 | 1,450.00 | 1,455.00 | 0.0M |
| 2025-01-17 | 1,438.00 | 1,460.00 | 1,435.00 | 1,459.00 | 0.0M |
| 2025-01-16 | 1,484.00 | 1,484.00 | 1,403.00 | 1,438.00 | 0.0M |
| 2025-01-15 | 1,408.00 | 1,476.00 | 1,408.00 | 1,476.00 | 0.0M |
| 2025-01-14 | 1,390.00 | 1,420.00 | 1,350.00 | 1,408.00 | 0.0M |
| 2025-01-10 | 1,418.00 | 1,427.00 | 1,363.00 | 1,381.00 | 0.0M |
| 2025-01-09 | 1,452.00 | 1,466.00 | 1,400.00 | 1,438.00 | 0.0M |
| 2025-01-08 | 1,474.00 | 1,518.00 | 1,463.00 | 1,467.00 | 0.0M |
| 2025-01-07 | 1,499.00 | 1,499.00 | 1,453.00 | 1,474.00 | 0.1M |
| 2025-01-06 | 1,455.00 | 1,572.00 | 1,455.00 | 1,499.00 | 0.1M |