2,714.00
Dernière Mise à Jour: 2025-09-29
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 09:00 | 2,505.00 | 2,505.00 | 2,505.00 | 2,505.00 | 0.2K |
| 09:10 | 2,535.00 | 2,539.00 | 2,535.00 | 2,539.00 | 0.3K |
| 10:35 | 2,515.00 | 2,515.00 | 2,515.00 | 2,515.00 | 0.1K |
| 10:40 | 2,531.00 | 2,539.00 | 2,531.00 | 2,539.00 | 0.4K |
| 11:10 | 2,553.00 | 2,553.00 | 2,553.00 | 2,553.00 | 0.1K |
| 12:30 | 2,511.00 | 2,511.00 | 2,511.00 | 2,511.00 | 0.1K |
| 12:40 | 2,553.00 | 2,555.00 | 2,553.00 | 2,555.00 | 0.3K |
| 13:20 | 2,543.00 | 2,550.00 | 2,543.00 | 2,550.00 | 0.5K |
| 14:05 | 2,541.00 | 2,541.00 | 2,541.00 | 2,541.00 | 0.1K |
| 14:20 | 2,548.00 | 2,548.00 | 2,548.00 | 2,548.00 | 0.1K |
| 15:10 | 2,569.00 | 2,569.00 | 2,555.00 | 2,555.00 | 2.1K |
| 15:15 | 2,569.00 | 2,569.00 | 2,560.00 | 2,560.00 | 0.5K |
| 15:30 | 2,570.00 | 2,570.00 | 2,570.00 | 2,570.00 | 0.7K |