1,412.00
Dernière Mise à Jour: 2025-09-26
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 09:00 | 1,390.00 | 1,395.00 | 1,390.00 | 1,391.00 | 42.2K |
| 09:05 | 1,393.00 | 1,404.00 | 1,392.00 | 1,404.00 | 6.6K |
| 09:10 | 1,405.00 | 1,405.00 | 1,400.00 | 1,401.00 | 1.2K |
| 09:15 | 1,401.00 | 1,406.00 | 1,400.00 | 1,400.00 | 7.4K |
| 09:20 | 1,399.00 | 1,408.00 | 1,399.00 | 1,405.00 | 8.4K |
| 09:25 | 1,400.00 | 1,400.00 | 1,398.00 | 1,398.00 | 1.7K |
| 09:30 | 1,397.00 | 1,400.00 | 1,397.00 | 1,400.00 | 1.9K |
| 09:35 | 1,400.00 | 1,402.00 | 1,399.00 | 1,402.00 | 0.9K |
| 09:40 | 1,403.00 | 1,408.00 | 1,403.00 | 1,407.00 | 3.1K |
| 09:45 | 1,405.00 | 1,407.00 | 1,405.00 | 1,407.00 | 0.5K |
| 09:50 | 1,406.00 | 1,406.00 | 1,406.00 | 1,406.00 | 0.2K |
| 09:55 | 1,405.00 | 1,405.00 | 1,405.00 | 1,405.00 | 0.7K |
| 10:00 | 1,406.00 | 1,407.00 | 1,406.00 | 1,407.00 | 0.9K |
| 10:10 | 1,404.00 | 1,407.00 | 1,401.00 | 1,402.00 | 1.0K |
| 10:15 | 1,402.00 | 1,408.00 | 1,402.00 | 1,407.00 | 1.6K |
| 10:20 | 1,406.00 | 1,408.00 | 1,406.00 | 1,406.00 | 1.3K |
| 10:25 | 1,407.00 | 1,407.00 | 1,405.00 | 1,405.00 | 0.2K |
| 10:30 | 1,407.00 | 1,407.00 | 1,407.00 | 1,407.00 | 0.2K |
| 10:35 | 1,407.00 | 1,407.00 | 1,407.00 | 1,407.00 | 0.4K |
| 10:40 | 1,410.00 | 1,410.00 | 1,405.00 | 1,407.00 | 3.2K |
| 10:45 | 1,404.00 | 1,404.00 | 1,398.00 | 1,398.00 | 7.7K |
| 10:50 | 1,397.00 | 1,398.00 | 1,397.00 | 1,398.00 | 1.2K |
| 10:55 | 1,399.00 | 1,400.00 | 1,399.00 | 1,400.00 | 0.4K |
| 11:00 | 1,399.00 | 1,399.00 | 1,397.00 | 1,397.00 | 0.6K |
| 11:05 | 1,398.00 | 1,399.00 | 1,390.00 | 1,390.00 | 3.7K |
| 11:10 | 1,394.00 | 1,394.00 | 1,394.00 | 1,394.00 | 0.1K |
| 11:15 | 1,393.00 | 1,393.00 | 1,393.00 | 1,393.00 | 0.1K |
| 11:20 | 1,393.00 | 1,393.00 | 1,393.00 | 1,393.00 | 0.3K |
| 11:25 | 1,393.00 | 1,393.00 | 1,390.00 | 1,391.00 | 1.2K |
| 11:30 | 1,391.00 | 1,391.00 | 1,391.00 | 1,391.00 | 5.1K |
| 12:30 | 1,394.00 | 1,397.00 | 1,393.00 | 1,397.00 | 12.8K |
| 12:35 | 1,397.00 | 1,406.00 | 1,397.00 | 1,406.00 | 4.9K |
| 12:40 | 1,406.00 | 1,406.00 | 1,403.00 | 1,403.00 | 2.9K |
| 12:45 | 1,403.00 | 1,414.00 | 1,403.00 | 1,414.00 | 10.1K |
| 12:50 | 1,410.00 | 1,413.00 | 1,406.00 | 1,408.00 | 3.7K |
| 12:55 | 1,407.00 | 1,407.00 | 1,405.00 | 1,405.00 | 0.2K |
| 13:00 | 1,404.00 | 1,407.00 | 1,404.00 | 1,406.00 | 0.6K |
| 13:05 | 1,403.00 | 1,406.00 | 1,403.00 | 1,405.00 | 0.5K |
| 13:10 | 1,405.00 | 1,409.00 | 1,405.00 | 1,408.00 | 2.7K |
| 13:15 | 1,407.00 | 1,407.00 | 1,404.00 | 1,405.00 | 1.1K |
| 13:20 | 1,402.00 | 1,402.00 | 1,402.00 | 1,402.00 | 0.5K |
| 13:25 | 1,403.00 | 1,404.00 | 1,401.00 | 1,401.00 | 0.9K |
| 13:30 | 1,401.00 | 1,401.00 | 1,399.00 | 1,399.00 | 1.6K |
| 13:35 | 1,399.00 | 1,400.00 | 1,399.00 | 1,400.00 | 0.9K |
| 13:40 | 1,400.00 | 1,402.00 | 1,400.00 | 1,402.00 | 0.4K |
| 13:45 | 1,400.00 | 1,400.00 | 1,399.00 | 1,399.00 | 0.9K |
| 13:50 | 1,399.00 | 1,400.00 | 1,395.00 | 1,400.00 | 3.7K |
| 13:55 | 1,399.00 | 1,399.00 | 1,399.00 | 1,399.00 | 0.1K |
| 14:00 | 1,399.00 | 1,399.00 | 1,399.00 | 1,399.00 | 0.1K |
| 14:05 | 1,399.00 | 1,403.00 | 1,399.00 | 1,403.00 | 2.7K |
| 14:10 | 1,404.00 | 1,405.00 | 1,404.00 | 1,405.00 | 0.2K |
| 14:15 | 1,402.00 | 1,404.00 | 1,402.00 | 1,404.00 | 1.4K |
| 14:20 | 1,402.00 | 1,404.00 | 1,402.00 | 1,403.00 | 0.5K |
| 14:25 | 1,404.00 | 1,408.00 | 1,404.00 | 1,408.00 | 1.0K |
| 14:30 | 1,406.00 | 1,408.00 | 1,404.00 | 1,408.00 | 0.7K |
| 14:35 | 1,406.00 | 1,406.00 | 1,403.00 | 1,406.00 | 1.1K |
| 14:40 | 1,404.00 | 1,404.00 | 1,404.00 | 1,404.00 | 0.2K |
| 14:45 | 1,402.00 | 1,406.00 | 1,402.00 | 1,406.00 | 1.3K |
| 14:50 | 1,406.00 | 1,406.00 | 1,404.00 | 1,405.00 | 0.7K |
| 14:55 | 1,404.00 | 1,405.00 | 1,402.00 | 1,405.00 | 1.9K |
| 15:00 | 1,402.00 | 1,405.00 | 1,402.00 | 1,403.00 | 2.1K |
| 15:05 | 1,404.00 | 1,404.00 | 1,400.00 | 1,401.00 | 3.3K |
| 15:10 | 1,402.00 | 1,402.00 | 1,400.00 | 1,401.00 | 3.1K |
| 15:15 | 1,401.00 | 1,406.00 | 1,400.00 | 1,406.00 | 2.1K |
| 15:20 | 1,405.00 | 1,407.00 | 1,400.00 | 1,401.00 | 8.0K |
| 15:30 | 1,412.00 | 1,412.00 | 1,412.00 | 1,412.00 | 24.5K |
| Date | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 2025-09-26 | 1,390.00 | 1,414.00 | 1,390.00 | 1,412.00 | 0.2M |
| 2025-09-25 | 1,370.00 | 1,390.00 | 1,365.00 | 1,373.00 | 0.1M |
| 2025-09-24 | 1,377.00 | 1,389.00 | 1,354.00 | 1,365.00 | 0.1M |
| 2025-09-22 | 1,380.00 | 1,410.00 | 1,380.00 | 1,385.00 | 0.2M |
| 2025-09-19 | 1,401.00 | 1,424.00 | 1,378.00 | 1,388.00 | 0.3M |
| 2025-09-18 | 1,445.00 | 1,450.00 | 1,407.00 | 1,407.00 | 0.2M |
| 2025-09-17 | 1,474.00 | 1,474.00 | 1,415.00 | 1,433.00 | 0.5M |
| 2025-09-16 | 1,489.00 | 1,540.00 | 1,356.00 | 1,480.00 | 1.7M |
| 2025-09-12 | 1,832.00 | 1,857.00 | 1,662.00 | 1,682.00 | 0.8M |
| 2025-09-11 | 1,800.00 | 1,832.00 | 1,790.00 | 1,817.00 | 0.2M |
| 2025-09-10 | 1,759.00 | 1,815.00 | 1,713.00 | 1,805.00 | 0.4M |
| 2025-09-09 | 1,726.00 | 1,800.00 | 1,726.00 | 1,752.00 | 0.2M |
| 2025-09-08 | 1,710.00 | 1,740.00 | 1,695.00 | 1,727.00 | 0.2M |
| 2025-09-05 | 1,751.00 | 1,785.00 | 1,681.00 | 1,697.00 | 0.4M |
| 2025-09-04 | 1,800.00 | 1,810.00 | 1,750.00 | 1,750.00 | 0.4M |
| 2025-09-03 | 1,742.00 | 1,835.00 | 1,742.00 | 1,826.00 | 0.4M |
| 2025-09-02 | 1,760.00 | 1,792.00 | 1,741.00 | 1,742.00 | 0.2M |
| 2025-09-01 | 1,773.00 | 1,818.00 | 1,742.00 | 1,745.00 | 0.3M |
| 2025-08-29 | 1,732.00 | 1,770.00 | 1,729.00 | 1,754.00 | 0.3M |
| 2025-08-28 | 1,789.00 | 1,789.00 | 1,697.00 | 1,751.00 | 0.5M |
| 2025-08-27 | 1,729.00 | 1,796.00 | 1,724.00 | 1,794.00 | 0.3M |
| 2025-08-26 | 1,715.00 | 1,756.00 | 1,715.00 | 1,730.00 | 0.2M |
| 2025-08-25 | 1,708.00 | 1,738.00 | 1,677.00 | 1,713.00 | 0.2M |
| 2025-08-22 | 1,693.00 | 1,729.00 | 1,657.00 | 1,679.00 | 0.4M |
| 2025-08-21 | 1,668.00 | 1,720.00 | 1,660.00 | 1,693.00 | 0.3M |
| 2025-08-20 | 1,590.00 | 1,687.00 | 1,570.00 | 1,666.00 | 0.4M |
| 2025-08-19 | 1,550.00 | 1,597.00 | 1,534.00 | 1,595.00 | 0.7M |
| 2025-08-18 | 1,708.00 | 1,715.00 | 1,515.00 | 1,520.00 | 1.3M |
| 2025-08-15 | 1,706.00 | 1,729.00 | 1,681.00 | 1,728.00 | 0.2M |
| 2025-08-14 | 1,768.00 | 1,768.00 | 1,675.00 | 1,707.00 | 0.6M |
| 2025-08-13 | 1,769.00 | 1,803.00 | 1,744.00 | 1,780.00 | 0.4M |
| 2025-08-12 | 1,797.00 | 1,823.00 | 1,764.00 | 1,778.00 | 0.6M |
| 2025-08-08 | 1,801.00 | 1,920.00 | 1,762.00 | 1,800.00 | 1.3M |
| 2025-08-07 | 1,643.00 | 1,809.00 | 1,630.00 | 1,801.00 | 0.9M |
| 2025-08-06 | 1,565.00 | 1,648.00 | 1,548.00 | 1,648.00 | 0.5M |
| 2025-08-05 | 1,500.00 | 1,574.00 | 1,489.00 | 1,563.00 | 0.4M |
| 2025-08-04 | 1,474.00 | 1,519.00 | 1,467.00 | 1,496.00 | 0.3M |
| 2025-08-01 | 1,436.00 | 1,509.00 | 1,425.00 | 1,490.00 | 0.3M |
| 2025-07-31 | 1,414.00 | 1,470.00 | 1,321.00 | 1,451.00 | 0.7M |
| 2025-07-30 | 1,433.00 | 1,451.00 | 1,412.00 | 1,414.00 | 0.2M |
| 2025-07-29 | 1,420.00 | 1,467.00 | 1,420.00 | 1,428.00 | 0.2M |
| 2025-07-28 | 1,426.00 | 1,512.00 | 1,416.00 | 1,420.00 | 0.6M |
| 2025-07-25 | 1,397.00 | 1,425.00 | 1,396.00 | 1,411.00 | 0.1M |
| 2025-07-24 | 1,396.00 | 1,409.00 | 1,365.00 | 1,393.00 | 0.2M |
| 2025-07-23 | 1,355.00 | 1,388.00 | 1,345.00 | 1,376.00 | 0.2M |
| 2025-07-22 | 1,363.00 | 1,363.00 | 1,332.00 | 1,357.00 | 0.2M |
| 2025-07-18 | 1,288.00 | 1,368.00 | 1,283.00 | 1,365.00 | 0.5M |
| 2025-07-17 | 1,246.00 | 1,277.00 | 1,242.00 | 1,275.00 | 0.1M |
| 2025-07-16 | 1,265.00 | 1,273.00 | 1,247.00 | 1,248.00 | 0.1M |
| 2025-07-15 | 1,244.00 | 1,274.00 | 1,244.00 | 1,267.00 | 0.2M |
| 2025-07-14 | 1,192.00 | 1,264.00 | 1,191.00 | 1,238.00 | 0.2M |
| 2025-07-11 | 1,222.00 | 1,238.00 | 1,191.00 | 1,202.00 | 0.4M |
| 2025-07-10 | 1,057.00 | 1,249.00 | 1,055.00 | 1,230.00 | 1.4M |
| 2025-07-09 | 1,051.00 | 1,058.00 | 1,050.00 | 1,057.00 | 0.0M |
| 2025-07-08 | 1,039.00 | 1,055.00 | 1,037.00 | 1,053.00 | 0.0M |
| 2025-07-07 | 1,045.00 | 1,074.00 | 1,031.00 | 1,037.00 | 0.1M |
| 2025-07-04 | 1,032.00 | 1,045.00 | 1,026.00 | 1,044.00 | 0.0M |
| 2025-07-03 | 1,018.00 | 1,031.00 | 1,017.00 | 1,030.00 | 0.0M |
| 2025-07-02 | 1,000.00 | 1,024.00 | 1,000.00 | 1,018.00 | 0.0M |
| 2025-07-01 | 1,010.00 | 1,016.00 | 1,007.00 | 1,007.00 | 0.0M |
| 2025-06-30 | 1,008.00 | 1,017.00 | 1,008.00 | 1,010.00 | 0.0M |
| 2025-06-27 | 1,005.00 | 1,007.00 | 1,001.00 | 1,006.00 | 0.0M |
| 2025-06-26 | 1,005.00 | 1,005.00 | 1,000.00 | 1,005.00 | 0.0M |
| 2025-06-25 | 1,004.00 | 1,005.00 | 996.00 | 1,005.00 | 0.0M |
| 2025-06-24 | 1,008.00 | 1,010.00 | 1,002.00 | 1,005.00 | 0.0M |
| 2025-06-23 | 1,000.00 | 1,006.00 | 997.00 | 1,006.00 | 0.0M |
| 2025-06-20 | 1,004.00 | 1,006.00 | 1,000.00 | 1,000.00 | 0.0M |
| 2025-06-19 | 1,006.00 | 1,008.00 | 1,001.00 | 1,004.00 | 0.0M |
| 2025-06-18 | 1,002.00 | 1,011.00 | 1,002.00 | 1,011.00 | 0.0M |
| 2025-06-17 | 1,003.00 | 1,005.00 | 1,000.00 | 1,003.00 | 0.0M |
| 2025-06-16 | 1,005.00 | 1,006.00 | 1,000.00 | 1,003.00 | 0.0M |
| 2025-06-13 | 1,002.00 | 1,005.00 | 999.00 | 1,001.00 | 0.0M |
| 2025-06-12 | 1,008.00 | 1,013.00 | 1,004.00 | 1,005.00 | 0.0M |
| 2025-06-11 | 1,002.00 | 1,009.00 | 1,002.00 | 1,008.00 | 0.0M |
| 2025-06-10 | 1,005.00 | 1,008.00 | 1,002.00 | 1,002.00 | 0.0M |
| 2025-06-09 | 1,007.00 | 1,008.00 | 1,002.00 | 1,008.00 | 0.0M |
| 2025-06-06 | 1,000.00 | 1,006.00 | 1,000.00 | 1,003.00 | 0.0M |
| 2025-06-05 | 1,001.00 | 1,004.00 | 998.00 | 998.00 | 0.0M |
| 2025-06-04 | 1,002.00 | 1,007.00 | 1,001.00 | 1,001.00 | 0.0M |
| 2025-06-03 | 1,005.00 | 1,007.00 | 1,001.00 | 1,004.00 | 0.0M |
| 2025-06-02 | 1,012.00 | 1,013.00 | 1,005.00 | 1,005.00 | 0.0M |
| 2025-05-30 | 1,013.00 | 1,018.00 | 1,012.00 | 1,012.00 | 0.0M |
| 2025-05-29 | 1,014.00 | 1,021.00 | 1,008.00 | 1,021.00 | 0.0M |
| 2025-05-28 | 1,013.00 | 1,013.00 | 1,006.00 | 1,009.00 | 0.0M |
| 2025-05-27 | 1,010.00 | 1,012.00 | 1,007.00 | 1,008.00 | 0.0M |
| 2025-05-26 | 1,003.00 | 1,010.00 | 1,000.00 | 1,002.00 | 0.0M |
| 2025-05-23 | 1,010.00 | 1,010.00 | 1,001.00 | 1,003.00 | 0.0M |
| 2025-05-22 | 1,003.00 | 1,005.00 | 995.00 | 999.00 | 0.0M |
| 2025-05-21 | 1,006.00 | 1,008.00 | 1,001.00 | 1,008.00 | 0.0M |
| 2025-05-20 | 1,011.00 | 1,011.00 | 1,000.00 | 1,000.00 | 0.0M |
| 2025-05-19 | 1,007.00 | 1,013.00 | 1,000.00 | 1,013.00 | 0.0M |
| 2025-05-16 | 1,003.00 | 1,012.00 | 1,002.00 | 1,011.00 | 0.0M |
| 2025-05-15 | 1,011.00 | 1,054.00 | 997.00 | 1,006.00 | 0.1M |
| 2025-05-14 | 1,014.00 | 1,020.00 | 1,004.00 | 1,011.00 | 0.0M |
| 2025-05-13 | 1,026.00 | 1,026.00 | 1,012.00 | 1,013.00 | 0.0M |
| 2025-05-12 | 1,023.00 | 1,027.00 | 1,013.00 | 1,023.00 | 0.0M |
| 2025-05-09 | 1,035.00 | 1,051.00 | 1,005.00 | 1,023.00 | 0.1M |
| 2025-05-08 | 1,025.00 | 1,038.00 | 1,010.00 | 1,034.00 | 0.1M |
| 2025-05-07 | 1,020.00 | 1,028.00 | 1,015.00 | 1,025.00 | 0.0M |
| 2025-05-02 | 1,029.00 | 1,029.00 | 1,018.00 | 1,021.00 | 0.0M |
| 2025-05-01 | 1,028.00 | 1,035.00 | 1,018.00 | 1,025.00 | 0.0M |
| 2025-04-30 | 1,043.00 | 1,043.00 | 1,027.00 | 1,027.00 | 0.0M |
| 2025-04-28 | 1,064.00 | 1,072.00 | 1,027.00 | 1,038.00 | 0.1M |
| 2025-04-25 | 1,043.00 | 1,084.00 | 1,035.00 | 1,062.00 | 0.1M |
| 2025-04-24 | 1,083.00 | 1,083.00 | 1,040.00 | 1,043.00 | 0.0M |
| 2025-04-23 | 1,080.00 | 1,094.00 | 1,075.00 | 1,085.00 | 0.0M |
| 2025-04-22 | 1,082.00 | 1,095.00 | 1,070.00 | 1,080.00 | 0.0M |
| 2025-04-21 | 1,070.00 | 1,093.00 | 1,066.00 | 1,085.00 | 0.1M |
| 2025-04-18 | 1,019.00 | 1,080.00 | 1,018.00 | 1,066.00 | 0.1M |
| 2025-04-17 | 1,008.00 | 1,020.00 | 1,008.00 | 1,010.00 | 0.0M |
| 2025-04-16 | 1,009.00 | 1,020.00 | 1,009.00 | 1,012.00 | 0.0M |
| 2025-04-15 | 1,018.00 | 1,020.00 | 1,009.00 | 1,009.00 | 0.0M |
| 2025-04-14 | 1,004.00 | 1,026.00 | 1,004.00 | 1,019.00 | 0.0M |
| 2025-04-11 | 995.00 | 1,008.00 | 990.00 | 1,003.00 | 0.0M |
| 2025-04-10 | 986.00 | 1,020.00 | 986.00 | 1,011.00 | 0.1M |
| 2025-04-09 | 987.00 | 987.00 | 973.00 | 976.00 | 0.1M |
| 2025-04-08 | 999.00 | 1,005.00 | 990.00 | 996.00 | 0.0M |
| 2025-04-07 | 980.00 | 1,008.00 | 976.00 | 992.00 | 0.1M |
| 2025-04-04 | 998.00 | 1,009.00 | 988.00 | 1,000.00 | 0.1M |
| 2025-04-03 | 996.00 | 1,010.00 | 994.00 | 1,010.00 | 0.0M |
| 2025-04-02 | 1,001.00 | 1,013.00 | 999.00 | 1,006.00 | 0.0M |
| 2025-04-01 | 999.00 | 1,008.00 | 999.00 | 1,000.00 | 0.0M |
| 2025-03-31 | 1,016.00 | 1,016.00 | 1,000.00 | 1,000.00 | 0.0M |
| 2025-03-28 | 1,018.00 | 1,024.00 | 1,010.00 | 1,013.00 | 0.0M |
| 2025-03-27 | 1,042.00 | 1,049.00 | 1,038.00 | 1,049.00 | 0.1M |
| 2025-03-26 | 1,026.00 | 1,038.00 | 1,026.00 | 1,038.00 | 0.0M |
| 2025-03-25 | 1,023.00 | 1,027.00 | 1,021.00 | 1,021.00 | 0.0M |
| 2025-03-24 | 1,028.00 | 1,028.00 | 1,017.00 | 1,019.00 | 0.0M |
| 2025-03-21 | 1,020.00 | 1,026.00 | 1,016.00 | 1,026.00 | 0.0M |
| 2025-03-19 | 1,027.00 | 1,030.00 | 1,023.00 | 1,026.00 | 0.0M |
| 2025-03-18 | 1,021.00 | 1,029.00 | 1,021.00 | 1,027.00 | 0.0M |
| 2025-03-17 | 1,019.00 | 1,024.00 | 1,019.00 | 1,020.00 | 0.0M |
| 2025-03-14 | 1,011.00 | 1,017.00 | 1,011.00 | 1,017.00 | 0.0M |
| 2025-03-13 | 1,011.00 | 1,018.00 | 1,011.00 | 1,017.00 | 0.0M |
| 2025-03-12 | 1,005.00 | 1,014.00 | 1,003.00 | 1,012.00 | 0.0M |
| 2025-03-11 | 1,007.00 | 1,009.00 | 1,001.00 | 1,005.00 | 0.0M |
| 2025-03-10 | 1,016.00 | 1,017.00 | 1,012.00 | 1,016.00 | 0.0M |
| 2025-03-07 | 1,015.00 | 1,018.00 | 1,008.00 | 1,013.00 | 0.0M |
| 2025-03-06 | 1,015.00 | 1,020.00 | 1,014.00 | 1,019.00 | 0.0M |
| 2025-03-05 | 1,008.00 | 1,014.00 | 1,007.00 | 1,014.00 | 0.0M |
| 2025-03-04 | 1,008.00 | 1,012.00 | 1,004.00 | 1,005.00 | 0.0M |
| 2025-03-03 | 1,001.00 | 1,008.00 | 1,001.00 | 1,007.00 | 0.0M |
| 2025-02-28 | 996.00 | 1,005.00 | 996.00 | 999.00 | 0.0M |
| 2025-02-27 | 998.00 | 1,004.00 | 996.00 | 1,004.00 | 0.0M |
| 2025-02-26 | 997.00 | 1,000.00 | 992.00 | 999.00 | 0.0M |
| 2025-02-25 | 996.00 | 1,001.00 | 996.00 | 997.00 | 0.0M |
| 2025-02-21 | 1,001.00 | 1,001.00 | 997.00 | 1,000.00 | 0.0M |
| 2025-02-20 | 1,010.00 | 1,010.00 | 1,002.00 | 1,004.00 | 0.0M |
| 2025-02-19 | 1,006.00 | 1,012.00 | 1,006.00 | 1,011.00 | 0.0M |
| 2025-02-18 | 1,009.00 | 1,010.00 | 1,005.00 | 1,006.00 | 0.0M |
| 2025-02-17 | 1,011.00 | 1,019.00 | 1,009.00 | 1,009.00 | 0.0M |
| 2025-02-14 | 1,011.00 | 1,018.00 | 1,010.00 | 1,011.00 | 0.0M |
| 2025-02-13 | 1,014.00 | 1,015.00 | 1,010.00 | 1,012.00 | 0.0M |
| 2025-02-12 | 1,014.00 | 1,015.00 | 1,006.00 | 1,009.00 | 0.0M |
| 2025-02-10 | 1,010.00 | 1,012.00 | 1,008.00 | 1,009.00 | 0.0M |
| 2025-02-07 | 1,010.00 | 1,014.00 | 1,006.00 | 1,008.00 | 0.0M |
| 2025-02-06 | 1,010.00 | 1,016.00 | 1,010.00 | 1,011.00 | 0.0M |
| 2025-02-05 | 1,005.00 | 1,019.00 | 1,005.00 | 1,007.00 | 0.0M |
| 2025-02-04 | 1,009.00 | 1,014.00 | 1,002.00 | 1,006.00 | 0.0M |
| 2025-02-03 | 1,001.00 | 1,009.00 | 1,000.00 | 1,002.00 | 0.0M |
| 2025-01-31 | 1,030.00 | 1,035.00 | 995.00 | 1,003.00 | 0.1M |
| 2025-01-30 | 1,027.00 | 1,037.00 | 1,026.00 | 1,036.00 | 0.0M |
| 2025-01-29 | 1,028.00 | 1,031.00 | 1,017.00 | 1,027.00 | 0.0M |
| 2025-01-28 | 1,011.00 | 1,027.00 | 1,006.00 | 1,027.00 | 0.1M |
| 2025-01-27 | 1,002.00 | 1,012.00 | 1,002.00 | 1,011.00 | 0.0M |
| 2025-01-24 | 1,000.00 | 1,001.00 | 995.00 | 997.00 | 0.0M |
| 2025-01-23 | 996.00 | 1,001.00 | 995.00 | 1,001.00 | 0.0M |
| 2025-01-22 | 1,000.00 | 1,004.00 | 995.00 | 997.00 | 0.0M |
| 2025-01-21 | 999.00 | 1,001.00 | 996.00 | 999.00 | 0.0M |
| 2025-01-20 | 981.00 | 1,001.00 | 981.00 | 998.00 | 0.0M |
| 2025-01-17 | 981.00 | 984.00 | 977.00 | 980.00 | 0.0M |
| 2025-01-16 | 983.00 | 984.00 | 980.00 | 980.00 | 0.0M |
| 2025-01-15 | 983.00 | 987.00 | 979.00 | 980.00 | 0.0M |
| 2025-01-14 | 989.00 | 990.00 | 981.00 | 983.00 | 0.0M |
| 2025-01-10 | 990.00 | 994.00 | 989.00 | 989.00 | 0.0M |
| 2025-01-09 | 994.00 | 995.00 | 989.00 | 990.00 | 0.0M |
| 2025-01-08 | 1,000.00 | 1,000.00 | 994.00 | 995.00 | 0.0M |
| 2025-01-07 | 1,000.00 | 1,004.00 | 998.00 | 1,004.00 | 0.0M |
| 2025-01-06 | 1,000.00 | 1,005.00 | 994.00 | 994.00 | 0.0M |