Worley Parsons Ltd (WYGPY)

WYGPY
🏛️ États-Unis →
9.54
Dernière Mise à Jour: 2025-09-26
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K par minute disponible
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
2024-12-27 8.88 8.88 8.50 8.50 0.0M
2024-12-24 8.10 8.10 8.10 8.10 0.0M
2024-12-23 7.82 8.50 7.82 8.47 0.0M
2024-12-20 8.75 8.75 8.75 8.75 0.0M
2024-12-19 8.29 8.67 7.86 8.67 0.0M
2024-12-18 8.85 8.85 7.93 7.97 0.0M
2024-12-17 8.82 8.82 8.30 8.36 0.0M
2024-12-16 8.40 8.40 8.15 8.28 0.0M
2024-12-13 8.32 8.32 7.97 7.97 0.0M
2024-12-12 7.95 7.95 7.95 7.95 0.0M
2024-12-10 8.86 8.86 8.86 8.86 0.0M
2024-12-09 8.92 8.92 8.92 8.92 0.0M
2024-12-06 8.50 8.70 8.44 8.44 0.0M
2024-12-04 9.00 9.00 9.00 9.00 0.0M
2024-12-03 8.79 8.85 8.79 8.85 0.0M
2024-12-02 9.08 9.08 9.08 9.08 0.0M
2024-11-29 9.45 9.45 9.45 9.45 0.0M
2024-11-27 8.90 9.02 8.90 9.02 0.0M
2024-11-26 8.88 8.88 8.88 8.88 0.0M
2024-11-25 9.22 9.22 9.22 9.22 0.0M
2024-11-22 9.31 9.32 9.31 9.32 0.0M
2024-11-20 8.79 8.79 8.79 8.79 0.0M
2024-11-19 9.31 9.31 8.87 8.87 0.0M
2024-11-18 9.30 9.31 9.30 9.31 0.0M
2024-11-15 8.94 8.94 8.94 8.94 0.0M
2024-11-14 9.45 9.45 9.45 9.45 0.0M
2024-11-13 9.80 9.80 8.97 8.99 0.0M
2024-11-11 9.35 9.36 9.03 9.31 0.0M
2024-11-08 9.79 9.79 9.30 9.30 0.0M
2024-11-07 9.23 10.15 9.23 10.12 0.0M
2024-11-06 9.83 9.83 9.30 9.30 0.0M
2024-11-05 8.77 8.77 8.77 8.77 0.0M
2024-11-04 9.13 9.34 9.08 9.08 0.0M
2024-10-31 8.87 9.31 8.86 9.31 0.0M
2024-10-30 9.27 9.62 9.22 9.22 0.0M
2024-10-29 9.52 9.52 9.52 9.52 0.0M
2024-10-28 9.31 9.45 9.08 9.45 0.0M
2024-10-24 9.52 9.52 9.52 9.52 0.0M
2024-10-23 9.02 9.96 9.02 9.96 0.0M
2024-10-22 10.22 10.22 9.94 10.18 0.0M
2024-10-21 9.85 9.85 9.59 9.59 0.0M
2024-10-18 9.32 10.05 9.32 9.98 0.0M
2024-10-17 9.68 9.82 9.57 9.80 0.1M
2024-10-16 9.68 9.68 9.68 9.68 0.0M
2024-10-15 10.07 10.07 9.57 9.57 0.0M
2024-10-14 10.15 10.15 9.25 9.25 0.0M
2024-10-11 9.42 9.90 9.42 9.90 0.0M
2024-10-10 9.25 9.25 9.25 9.25 0.0M
2024-10-09 10.25 10.25 10.25 10.25 0.0M
2024-10-07 10.41 10.41 10.37 10.37 0.0M
2024-10-03 9.94 10.42 9.94 10.42 0.0M
2024-10-02 10.20 10.47 9.91 10.43 0.0M
2024-10-01 9.88 10.18 9.88 9.97 0.0M
2024-09-30 9.95 10.32 9.95 10.24 0.0M
2024-09-27 10.04 10.04 10.03 10.03 0.0M
2024-09-26 9.51 10.00 9.51 10.00 0.0M
2024-09-25 9.25 9.99 9.25 9.88 0.0M
2024-09-24 10.20 10.20 10.15 10.15 0.0M
2024-09-20 10.20 10.20 9.43 9.43 0.0M
2024-09-16 10.00 10.00 10.00 10.00 0.0M
2024-09-12 9.80 10.16 9.80 9.91 0.0M
2024-09-11 10.03 10.16 10.03 10.16 0.0M
2024-09-09 10.44 10.44 10.39 10.39 0.0M
2024-09-06 10.50 10.50 10.50 10.50 0.0M
2024-08-30 10.24 11.00 10.24 11.00 0.0M
2024-08-29 10.83 10.83 9.67 9.67 0.0M
2024-08-28 10.00 10.00 10.00 10.00 0.0M
2024-08-27 10.00 10.00 10.00 10.00 0.0M
2024-08-23 9.27 9.27 9.27 9.27 0.0M
2024-08-21 9.24 9.24 9.24 9.24 0.0M
2024-08-15 9.96 9.96 9.42 9.42 0.0M
2024-08-13 9.40 9.50 9.40 9.50 0.0M
2024-08-09 9.70 9.70 8.97 9.40 0.0M
2024-08-08 9.60 9.60 9.60 9.60 0.0M
2024-08-07 8.78 9.76 8.78 9.74 0.0M
2024-07-29 9.75 9.98 9.75 9.98 0.0M
2024-07-24 10.28 10.28 10.28 10.28 0.0M
2024-07-23 9.73 10.03 9.73 9.95 0.0M
2024-07-22 9.94 9.94 9.94 9.94 0.0M
2024-07-19 10.05 10.05 9.80 9.80 0.0M
2024-07-18 9.91 9.91 9.79 9.79 0.0M
2024-07-16 10.25 10.25 10.04 10.04 0.0M
2024-07-12 10.25 10.25 9.90 9.91 0.0M
2024-07-11 9.49 10.17 9.49 10.17 0.0M
2024-07-09 9.91 9.91 9.91 9.91 0.0M
2024-07-03 9.75 9.75 9.71 9.71 0.0M
2024-07-01 10.18 10.18 10.18 10.18 0.0M
2024-06-28 9.85 9.85 9.85 9.85 0.0M
2024-06-27 9.44 9.76 9.44 9.76 0.0M
2024-06-26 10.01 10.01 10.01 10.01 0.0M
2024-06-25 9.52 9.52 9.49 9.49 0.0M
2024-06-24 9.71 9.71 9.71 9.71 0.0M
2024-06-21 9.47 9.47 9.39 9.39 0.0M
2024-06-20 9.39 9.39 9.19 9.19 0.0M
2024-06-18 9.22 9.22 9.22 9.22 0.0M
2024-06-17 9.15 9.32 9.15 9.18 0.0M
2024-06-14 9.26 9.26 9.21 9.21 0.0M
2024-06-13 9.62 9.62 9.30 9.30 0.0M
2024-06-12 9.58 9.58 9.57 9.57 0.0M
2024-06-11 9.52 9.52 9.28 9.28 0.0M
2024-06-10 9.22 9.22 9.22 9.22 0.0M
2024-06-07 9.50 9.64 9.43 9.43 0.0M
2024-06-06 9.53 10.00 9.53 10.00 0.0M
2024-05-31 9.50 9.75 9.50 9.75 0.0M
2024-05-29 10.05 10.05 10.05 10.05 0.0M
2024-05-28 10.26 10.26 10.26 10.26 0.0M
2024-05-23 10.27 10.27 10.27 10.27 0.0M
2024-05-22 10.20 10.20 10.20 10.20 0.0M
2024-05-21 9.99 10.15 9.64 10.15 0.0M
2024-05-20 10.12 10.12 9.97 9.97 0.0M
2024-05-17 9.88 10.14 9.76 9.84 0.0M
2024-05-16 9.96 9.96 9.96 9.96 0.0M
2024-05-15 9.88 9.88 9.88 9.88 0.0M
2024-05-14 10.00 10.20 9.95 10.16 0.0M
2024-05-13 10.17 10.40 10.17 10.40 0.0M
2024-05-10 10.00 10.00 10.00 10.00 0.0M
2024-05-09 10.25 10.25 10.25 10.25 0.0M
2024-05-08 10.33 10.33 10.33 10.33 0.0M
2024-05-07 10.18 10.18 10.18 10.18 0.0M
2024-05-03 10.10 10.23 10.10 10.10 0.0M
2024-05-02 9.80 9.80 9.80 9.80 0.0M
2024-05-01 9.91 9.91 9.90 9.90 0.0M
2024-04-30 9.64 9.64 9.64 9.64 0.0M
2024-04-29 10.00 10.00 9.78 9.79 0.0M
2024-04-26 10.67 10.67 10.52 10.52 0.0M
2024-04-25 10.73 10.73 10.56 10.56 0.0M
2024-04-24 10.63 10.63 10.44 10.60 0.0M
2024-04-23 10.88 10.88 10.55 10.65 0.0M
2024-04-22 10.98 10.98 10.68 10.68 0.0M
2024-04-19 10.24 10.71 10.24 10.71 0.0M
2024-04-18 10.90 10.90 10.90 10.90 0.0M
2024-04-17 10.70 10.70 10.70 10.70 0.0M
2024-04-16 10.44 10.44 10.44 10.44 0.0M
2024-04-15 10.61 10.61 10.61 10.61 0.0M
2024-04-12 10.58 10.58 10.58 10.58 0.0M
2024-04-11 10.69 10.73 10.69 10.73 0.0M
2024-04-05 10.87 10.96 10.84 10.84 0.0M
2024-04-04 10.91 10.91 10.90 10.90 0.0M
2024-04-03 10.84 10.85 10.77 10.83 0.0M
2024-04-02 11.19 11.27 11.19 11.27 0.0M
2024-04-01 10.55 10.55 10.55 10.55 0.0M
2024-03-28 10.72 10.72 10.72 10.72 0.0M
2024-03-26 11.03 11.03 11.03 11.03 0.0M
2024-03-25 10.89 10.89 10.69 10.69 0.0M
2024-03-22 10.65 10.82 10.62 10.80 0.0M
2024-03-19 10.96 10.96 10.63 10.63 0.0M
2024-03-18 10.38 10.38 10.38 10.38 0.0M
2024-03-15 10.52 11.05 10.48 11.05 0.0M
2024-03-14 10.77 10.77 10.77 10.77 0.0M
2024-03-12 10.63 10.63 10.63 10.63 0.0M
2024-03-08 11.04 11.04 10.96 10.96 0.0M
2024-03-06 11.35 11.35 11.35 11.35 0.0M
2024-03-05 10.77 10.77 10.77 10.77 0.0M
2024-03-01 11.08 11.08 11.08 11.08 0.0M
2024-02-29 11.20 11.20 11.12 11.12 0.0M
2024-02-28 10.85 10.85 10.85 10.85 0.0M
2024-02-27 10.21 10.21 10.21 10.21 0.0M
2024-02-26 10.15 10.15 10.15 10.15 0.0M
2024-02-23 10.17 10.30 10.17 10.30 0.0M
2024-02-22 10.16 10.17 10.16 10.17 0.0M
2024-02-21 10.07 10.07 10.07 10.07 0.0M
2024-02-16 10.61 10.61 9.89 9.89 0.0M
2024-02-15 10.46 10.46 10.46 10.46 0.0M
2024-02-14 10.06 10.26 10.06 10.26 0.0M
2024-02-13 10.33 10.33 9.86 9.86 0.0M
2024-02-12 10.45 10.45 10.45 10.45 0.0M
2024-02-09 10.22 10.22 10.04 10.19 0.0M
2024-02-08 10.15 10.15 9.79 10.10 0.0M
2024-02-07 9.75 9.76 9.55 9.76 0.0M
2024-02-05 9.39 9.49 9.39 9.41 0.0M
2024-02-02 9.52 9.60 9.43 9.60 0.0M
2024-02-01 9.46 9.46 9.32 9.43 0.0M
2024-01-31 9.62 9.62 9.58 9.58 0.0M
2024-01-30 9.76 9.76 9.75 9.75 0.0M
2024-01-29 9.85 9.87 9.70 9.71 0.0M
2024-01-25 10.02 10.02 9.89 10.02 0.0M
2024-01-24 10.59 10.59 10.59 10.59 0.0M
2024-01-23 10.51 10.53 10.40 10.40 0.0M
2024-01-22 10.43 10.43 10.43 10.43 0.0M
2024-01-19 10.33 10.33 10.33 10.33 0.0M
2024-01-18 10.17 10.17 10.17 10.17 0.0M
2024-01-16 10.38 10.38 10.38 10.38 0.0M
2024-01-12 10.67 10.82 10.62 10.62 0.0M
2024-01-04 11.45 11.45 11.45 11.45 0.0M
2024-01-03 11.18 11.75 11.18 11.75 0.0M