WM Technology Inc (MAPS)

MAPS
🏛️ États-Unis →
1.14
Dernière Mise à Jour: 2025-09-26
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K par minute disponible
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
2025-09-26 1.17 1.19 1.13 1.14 1.5M
2025-09-25 1.21 1.22 1.16 1.16 0.9M
2025-09-24 1.21 1.24 1.21 1.22 0.5M
2025-09-23 1.24 1.27 1.21 1.21 0.9M
2025-09-22 1.25 1.26 1.22 1.25 0.6M
2025-09-19 1.30 1.30 1.22 1.25 1.5M
2025-09-18 1.25 1.30 1.21 1.29 0.8M
2025-09-17 1.26 1.27 1.22 1.23 0.5M
2025-09-16 1.26 1.29 1.22 1.26 1.1M
2025-09-15 1.21 1.25 1.19 1.24 0.8M
2025-09-12 1.25 1.25 1.19 1.21 0.7M
2025-09-11 1.24 1.28 1.22 1.25 0.8M
2025-09-10 1.24 1.26 1.19 1.21 0.8M
2025-09-09 1.22 1.24 1.19 1.23 0.8M
2025-09-08 1.17 1.25 1.14 1.22 1.6M
2025-09-05 1.14 1.18 1.13 1.17 0.7M
2025-09-04 1.16 1.16 1.07 1.12 1.1M
2025-09-03 1.13 1.17 1.12 1.14 0.6M
2025-09-02 1.20 1.22 1.13 1.14 1.3M
2025-08-29 1.22 1.25 1.19 1.24 1.2M
2025-08-28 1.17 1.24 1.16 1.21 1.6M
2025-08-27 1.17 1.21 1.15 1.18 1.2M
2025-08-26 1.13 1.18 1.11 1.17 1.2M
2025-08-25 1.12 1.18 1.11 1.15 1.1M
2025-08-22 1.05 1.13 1.04 1.12 1.6M
2025-08-21 1.05 1.06 1.00 1.03 1.0M
2025-08-20 1.05 1.10 1.03 1.06 0.9M
2025-08-19 1.16 1.16 1.04 1.05 2.1M
2025-08-18 1.19 1.22 1.15 1.16 1.8M
2025-08-15 1.27 1.27 1.15 1.18 1.4M
2025-08-14 1.25 1.27 1.19 1.25 2.3M
2025-08-13 1.15 1.30 1.11 1.27 2.3M
2025-08-12 1.22 1.27 1.13 1.13 2.3M
2025-08-11 1.05 1.22 1.04 1.20 11.5M
2025-08-08 0.90 0.95 0.90 0.93 0.7M
2025-08-07 0.95 0.96 0.90 0.90 0.9M
2025-08-06 0.93 0.96 0.93 0.95 0.5M
2025-08-05 0.95 0.95 0.91 0.92 0.7M
2025-08-04 0.92 0.96 0.90 0.94 0.6M
2025-08-01 0.90 0.95 0.86 0.92 0.8M
2025-07-31 0.91 0.93 0.88 0.89 0.4M
2025-07-30 0.94 0.95 0.90 0.91 0.6M
2025-07-29 0.99 0.99 0.94 0.94 0.4M
2025-07-28 0.98 0.98 0.96 0.97 0.4M
2025-07-25 0.96 0.98 0.95 0.97 0.4M
2025-07-24 0.98 1.00 0.95 0.95 0.4M
2025-07-23 1.00 1.01 0.97 0.98 0.8M
2025-07-22 0.96 1.00 0.95 0.99 0.6M
2025-07-21 0.98 1.00 0.95 0.96 0.5M
2025-07-18 0.99 1.00 0.95 0.95 0.4M
2025-07-17 0.95 1.01 0.95 0.97 0.8M
2025-07-16 0.93 0.96 0.92 0.95 0.5M
2025-07-15 0.97 1.00 0.91 0.91 0.9M
2025-07-14 1.03 1.05 0.97 0.97 0.9M
2025-07-11 1.03 1.05 0.98 1.01 0.9M
2025-07-10 0.94 1.05 0.94 1.03 1.2M
2025-07-09 0.93 0.95 0.92 0.94 0.6M
2025-07-08 0.90 0.93 0.89 0.92 0.6M
2025-07-07 0.90 0.94 0.88 0.88 0.6M
2025-07-03 0.90 0.92 0.88 0.92 0.6M
2025-07-02 0.91 0.91 0.89 0.90 0.4M
2025-07-01 0.90 0.92 0.88 0.90 0.6M
2025-06-30 0.90 0.91 0.87 0.90 1.4M
2025-06-27 0.92 0.95 0.86 0.87 1.4M
2025-06-26 0.88 0.94 0.86 0.93 1.2M
2025-06-25 0.93 0.94 0.86 0.88 2.4M
2025-06-24 0.95 0.99 0.91 0.93 3.2M
2025-06-23 1.01 1.06 1.01 1.06 0.8M
2025-06-20 1.08 1.09 1.01 1.02 0.7M
2025-06-18 1.04 1.12 1.04 1.07 0.9M
2025-06-17 1.05 1.06 1.02 1.04 0.4M
2025-06-16 1.05 1.07 1.02 1.05 0.4M
2025-06-13 1.03 1.05 1.02 1.02 0.5M
2025-06-12 1.06 1.07 1.03 1.06 0.5M
2025-06-11 1.08 1.09 1.05 1.05 0.5M
2025-06-10 1.11 1.14 1.09 1.13 0.3M
2025-06-09 1.10 1.12 1.09 1.11 0.7M
2025-06-06 1.08 1.13 1.07 1.11 0.9M
2025-06-05 1.05 1.08 1.05 1.08 0.5M
2025-06-04 1.03 1.06 1.03 1.05 0.4M
2025-06-03 1.02 1.05 1.00 1.04 0.5M
2025-06-02 1.04 1.05 1.00 1.02 0.6M
2025-05-30 1.04 1.06 1.01 1.04 0.6M
2025-05-29 1.05 1.07 1.04 1.05 0.4M
2025-05-28 1.07 1.09 1.03 1.04 0.5M
2025-05-27 1.03 1.06 1.03 1.06 0.5M
2025-05-23 1.02 1.04 1.01 1.01 0.4M
2025-05-22 1.04 1.05 1.02 1.02 0.4M
2025-05-21 1.10 1.10 1.04 1.05 0.5M
2025-05-20 1.07 1.12 1.06 1.12 0.6M
2025-05-19 1.08 1.09 1.05 1.07 0.8M
2025-05-16 1.18 1.18 1.06 1.08 2.1M
2025-05-15 1.20 1.21 1.14 1.18 0.6M
2025-05-14 1.15 1.19 1.13 1.18 0.7M
2025-05-13 1.14 1.15 1.09 1.14 0.8M
2025-05-12 1.17 1.17 1.10 1.12 0.5M
2025-05-09 1.20 1.20 1.11 1.12 0.8M
2025-05-08 1.19 1.21 1.15 1.17 0.5M
2025-05-07 1.14 1.16 1.11 1.13 0.4M
2025-05-06 1.19 1.21 1.13 1.14 0.6M
2025-05-05 1.26 1.26 1.18 1.19 0.4M
2025-05-02 1.26 1.27 1.21 1.26 0.5M
2025-05-01 1.28 1.30 1.25 1.26 0.5M
2025-04-30 1.24 1.31 1.16 1.29 1.9M
2025-04-29 1.18 1.27 1.18 1.25 0.6M
2025-04-28 1.16 1.19 1.15 1.18 0.7M
2025-04-25 1.09 1.15 1.09 1.14 0.4M
2025-04-24 1.07 1.13 1.07 1.11 0.8M
2025-04-23 1.07 1.10 1.06 1.08 0.3M
2025-04-22 1.04 1.05 1.03 1.05 0.7M
2025-04-21 1.04 1.05 1.02 1.04 0.4M
2025-04-17 1.06 1.11 1.03 1.04 0.7M
2025-04-16 1.03 1.06 1.00 1.06 0.9M
2025-04-15 1.04 1.04 1.01 1.03 0.6M
2025-04-14 1.04 1.06 1.01 1.04 0.4M
2025-04-11 1.03 1.06 1.02 1.04 0.4M
2025-04-10 1.04 1.07 1.01 1.06 0.8M
2025-04-09 1.00 1.11 1.00 1.09 0.9M
2025-04-08 1.06 1.08 1.00 1.01 1.0M
2025-04-07 1.03 1.07 0.97 1.04 1.9M
2025-04-04 1.05 1.07 1.03 1.06 1.4M
2025-04-03 1.10 1.13 1.06 1.09 1.0M
2025-04-02 1.13 1.16 1.11 1.13 0.7M
2025-04-01 1.14 1.15 1.10 1.13 1.1M
2025-03-31 1.21 1.21 1.13 1.13 1.2M
2025-03-28 1.23 1.23 1.20 1.21 0.4M
2025-03-27 1.30 1.31 1.23 1.24 0.4M
2025-03-26 1.35 1.36 1.30 1.31 0.3M
2025-03-25 1.33 1.37 1.31 1.36 0.3M
2025-03-24 1.34 1.37 1.30 1.34 0.4M
2025-03-21 1.24 1.35 1.24 1.34 1.1M
2025-03-20 1.23 1.28 1.23 1.26 0.7M
2025-03-19 1.26 1.26 1.23 1.23 0.2M
2025-03-18 1.22 1.28 1.18 1.26 1.0M
2025-03-17 1.26 1.37 1.21 1.23 3.0M
2025-03-14 1.32 1.36 1.20 1.25 2.1M
2025-03-13 1.19 1.22 1.16 1.17 0.9M
2025-03-12 1.26 1.28 1.17 1.18 1.4M
2025-03-11 1.28 1.28 1.21 1.26 1.4M
2025-03-10 1.35 1.36 1.25 1.27 1.1M
2025-03-07 1.37 1.37 1.32 1.35 0.5M
2025-03-06 1.34 1.41 1.33 1.36 1.8M
2025-03-05 1.25 1.32 1.25 1.29 0.7M
2025-03-04 1.27 1.30 1.23 1.26 1.1M
2025-03-03 1.31 1.33 1.30 1.30 0.6M
2025-02-28 1.28 1.32 1.25 1.31 0.5M
2025-02-27 1.34 1.34 1.28 1.29 0.9M
2025-02-26 1.31 1.35 1.29 1.35 0.5M
2025-02-25 1.35 1.38 1.31 1.31 0.9M
2025-02-24 1.41 1.41 1.29 1.35 1.1M
2025-02-21 1.48 1.48 1.36 1.39 6.6M
2025-02-20 1.41 1.47 1.39 1.45 0.7M
2025-02-19 1.38 1.44 1.37 1.43 2.4M
2025-02-18 1.38 1.40 1.36 1.38 0.9M
2025-02-14 1.38 1.42 1.35 1.38 0.7M
2025-02-13 1.39 1.42 1.35 1.39 0.7M
2025-02-12 1.29 1.41 1.29 1.38 1.1M
2025-02-11 1.28 1.33 1.28 1.29 0.5M
2025-02-10 1.40 1.40 1.28 1.29 2.5M
2025-02-07 1.40 1.41 1.35 1.36 0.8M
2025-02-06 1.45 1.45 1.37 1.39 0.8M
2025-02-05 1.42 1.47 1.40 1.44 1.3M
2025-02-04 1.37 1.44 1.33 1.42 1.8M
2025-02-03 1.35 1.36 1.31 1.32 0.8M
2025-01-31 1.37 1.42 1.33 1.38 1.0M
2025-01-30 1.40 1.47 1.39 1.39 1.0M
2025-01-29 1.37 1.41 1.35 1.40 1.0M
2025-01-28 1.31 1.38 1.30 1.36 0.5M
2025-01-27 1.32 1.37 1.31 1.33 1.3M
2025-01-24 1.37 1.37 1.32 1.33 0.9M
2025-01-23 1.38 1.43 1.35 1.36 0.7M
2025-01-22 1.40 1.42 1.35 1.38 1.4M
2025-01-21 1.36 1.42 1.34 1.40 2.3M
2025-01-17 1.32 1.34 1.27 1.29 0.3M
2025-01-16 1.33 1.33 1.27 1.31 1.0M
2025-01-15 1.30 1.33 1.26 1.31 1.5M
2025-01-14 1.34 1.36 1.27 1.29 0.8M
2025-01-13 1.34 1.37 1.27 1.33 1.0M
2025-01-10 1.34 1.42 1.30 1.38 0.7M
2025-01-08 1.43 1.45 1.34 1.36 1.3M
2025-01-07 1.52 1.53 1.41 1.47 0.8M
2025-01-06 1.48 1.53 1.43 1.48 0.9M
2025-01-03 1.47 1.47 1.39 1.46 1.4M
2025-01-02 1.42 1.52 1.39 1.45 0.9M