Dernière Mise à Jour: 2025-10-01
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 10:00 | 7.62 | 7.66 | 7.62 | 7.65 | 5.3K |
| 10:05 | 7.61 | 7.61 | 7.61 | 7.61 | 2.0K |
| 10:10 | 7.58 | 7.59 | 7.57 | 7.59 | 4.3K |
| 10:25 | 7.59 | 7.60 | 7.59 | 7.60 | 2.4K |
| 10:30 | 7.60 | 7.60 | 7.60 | 7.60 | 1.1K |
| 10:35 | 7.58 | 7.58 | 7.58 | 7.58 | 0.1K |
| 10:40 | 7.57 | 7.57 | 7.56 | 7.57 | 11.3K |
| 10:45 | 7.57 | 7.59 | 7.57 | 7.57 | 0.5K |
| 10:50 | 7.57 | 7.58 | 7.57 | 7.58 | 1.0K |
| 10:55 | 7.57 | 7.57 | 7.57 | 7.57 | 0.3K |
| 11:00 | 7.56 | 7.57 | 7.56 | 7.57 | 2.2K |
| 11:05 | 7.56 | 7.57 | 7.56 | 7.57 | 2.1K |
| 11:10 | 7.56 | 7.56 | 7.52 | 7.53 | 3.6K |
| 11:20 | 7.54 | 7.54 | 7.50 | 7.50 | 3.3K |
| 11:25 | 7.52 | 7.53 | 7.52 | 7.52 | 0.9K |
| 11:35 | 7.50 | 7.52 | 7.50 | 7.52 | 1.0K |
| 11:40 | 7.52 | 7.55 | 7.52 | 7.55 | 4.9K |
| 11:45 | 7.56 | 7.60 | 7.56 | 7.60 | 4.4K |
| 11:50 | 7.60 | 7.60 | 7.59 | 7.60 | 4.7K |
| 11:55 | 7.60 | 7.60 | 7.57 | 7.58 | 3.0K |
| 12:00 | 7.58 | 7.58 | 7.55 | 7.55 | 6.5K |
| 12:05 | 7.55 | 7.55 | 7.50 | 7.55 | 4.3K |
| 12:10 | 7.55 | 7.55 | 7.54 | 7.54 | 1.7K |
| 12:15 | 7.54 | 7.54 | 7.53 | 7.54 | 3.0K |
| 12:20 | 7.54 | 7.54 | 7.49 | 7.53 | 9.4K |
| 12:25 | 7.53 | 7.53 | 7.52 | 7.53 | 2.0K |
| 12:30 | 7.53 | 7.58 | 7.53 | 7.58 | 10.9K |
| 12:35 | 7.58 | 7.64 | 7.58 | 7.60 | 14.2K |
| 12:40 | 7.61 | 7.64 | 7.61 | 7.61 | 8.5K |
| 12:45 | 7.61 | 7.64 | 7.60 | 7.64 | 10.4K |
| 12:50 | 7.63 | 7.65 | 7.62 | 7.64 | 6.8K |
| 12:55 | 7.65 | 7.65 | 7.64 | 7.64 | 2.6K |
| 13:00 | 7.65 | 7.65 | 7.65 | 7.65 | 3.6K |
| 13:05 | 7.65 | 7.69 | 7.65 | 7.68 | 10.9K |
| 13:10 | 7.70 | 7.70 | 7.66 | 7.67 | 16.2K |
| 13:15 | 7.67 | 7.70 | 7.64 | 7.69 | 10.1K |
| 13:20 | 7.69 | 7.69 | 7.66 | 7.67 | 4.8K |
| 13:25 | 7.67 | 7.68 | 7.64 | 7.65 | 12.7K |
| 13:30 | 7.64 | 7.66 | 7.64 | 7.65 | 8.6K |
| 13:35 | 7.65 | 7.69 | 7.62 | 7.67 | 13.3K |
| 13:40 | 7.67 | 7.72 | 7.67 | 7.68 | 22.6K |
| 13:45 | 7.69 | 7.70 | 7.68 | 7.70 | 5.1K |
| 13:50 | 7.70 | 7.71 | 7.70 | 7.71 | 12.3K |
| 13:55 | 7.71 | 7.71 | 7.70 | 7.70 | 2.0K |
| 14:00 | 7.70 | 7.70 | 7.69 | 7.70 | 2.1K |
| 14:05 | 7.70 | 7.70 | 7.68 | 7.69 | 4.6K |
| 14:10 | 7.70 | 7.70 | 7.65 | 7.70 | 8.4K |
| 14:15 | 7.72 | 7.72 | 7.69 | 7.70 | 6.6K |
| 14:20 | 7.71 | 7.71 | 7.69 | 7.70 | 3.0K |
| 14:25 | 7.70 | 7.73 | 7.70 | 7.73 | 4.6K |
| 14:30 | 7.73 | 7.73 | 7.67 | 7.68 | 39.3K |
| 14:35 | 7.67 | 7.72 | 7.66 | 7.72 | 20.9K |
| 14:40 | 7.70 | 7.72 | 7.70 | 7.72 | 8.5K |
| 14:45 | 7.73 | 7.74 | 7.72 | 7.73 | 9.1K |
| 14:50 | 7.74 | 7.77 | 7.74 | 7.76 | 16.6K |
| 14:55 | 7.76 | 7.77 | 7.74 | 7.74 | 1.5K |
| 15:00 | 7.75 | 7.84 | 7.75 | 7.80 | 23.9K |
| 15:05 | 7.81 | 7.95 | 7.80 | 7.95 | 34.8K |
| 15:10 | 7.92 | 7.92 | 7.86 | 7.87 | 24.8K |
| 15:15 | 7.86 | 7.92 | 7.86 | 7.92 | 10.3K |
| 15:20 | 7.90 | 7.91 | 7.87 | 7.87 | 7.1K |
| 15:25 | 7.87 | 7.91 | 7.86 | 7.86 | 13.2K |
| 15:30 | 7.86 | 7.88 | 7.85 | 7.88 | 6.7K |
| 15:35 | 7.86 | 7.88 | 7.86 | 7.87 | 3.5K |
| 15:40 | 7.87 | 7.87 | 7.85 | 7.86 | 3.6K |
| 15:45 | 7.85 | 7.85 | 7.84 | 7.84 | 0.6K |
| 15:50 | 7.84 | 7.84 | 7.82 | 7.82 | 3.4K |
| 15:55 | 7.82 | 7.94 | 7.80 | 7.87 | 50.5K |
| 16:00 | 7.89 | 7.90 | 7.89 | 7.89 | 3.6K |
| 16:05 | 7.92 | 7.94 | 7.91 | 7.93 | 9.7K |
| 16:10 | 7.93 | 7.99 | 7.91 | 7.95 | 11.9K |
| 16:15 | 7.94 | 7.95 | 7.92 | 7.92 | 6.4K |
| 16:20 | 7.91 | 7.93 | 7.87 | 7.87 | 3.9K |
| 16:25 | 7.86 | 7.89 | 7.85 | 7.89 | 7.7K |
| 16:30 | 7.87 | 7.87 | 7.83 | 7.83 | 4.6K |
| 16:35 | 7.84 | 7.86 | 7.84 | 7.86 | 2.4K |
| 16:40 | 7.86 | 7.87 | 7.84 | 7.85 | 0.7K |
| 16:45 | 7.86 | 7.86 | 7.84 | 7.86 | 8.3K |
| 16:50 | 7.86 | 7.89 | 7.86 | 7.88 | 26.2K |
| 16:55 | 7.88 | 7.88 | 7.88 | 7.88 | 15.8K |