Wiz Co Participações e Corretagem de Seguros SA (WIZC3)

WIZC3
🏛️ Brésil →
8.38
Dernière Mise à Jour: 2025-10-03
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
10:00 7.68 7.68 7.64 7.65 9.1K
10:05 7.65 7.67 7.60 7.62 54.5K
10:10 7.61 7.62 7.58 7.61 9.7K
10:15 7.61 7.64 7.61 7.64 1.0K
10:20 7.65 7.67 7.65 7.67 4.9K
10:25 7.67 7.70 7.66 7.67 6.7K
10:30 7.66 7.70 7.66 7.66 6.9K
10:35 7.69 7.69 7.66 7.66 6.8K
10:40 7.65 7.65 7.63 7.64 25.4K
10:45 7.65 7.66 7.64 7.65 11.5K
10:50 7.65 7.67 7.64 7.67 22.8K
10:55 7.67 7.68 7.65 7.66 12.8K
11:00 7.66 7.66 7.65 7.66 3.2K
11:05 7.66 7.67 7.66 7.67 1.0K
11:10 7.66 7.66 7.63 7.63 7.0K
11:15 7.62 7.63 7.62 7.63 2.8K
11:20 7.63 7.63 7.61 7.63 1.9K
11:25 7.61 7.62 7.60 7.60 3.9K
11:30 7.60 7.64 7.60 7.63 12.9K
11:35 7.64 7.66 7.64 7.66 2.4K
11:40 7.66 7.66 7.61 7.62 5.5K
11:45 7.60 7.60 7.59 7.60 2.0K
11:50 7.60 7.61 7.59 7.59 5.6K
11:55 7.60 7.61 7.60 7.60 2.4K
12:00 7.61 7.62 7.61 7.62 1.5K
12:05 7.63 7.64 7.63 7.64 1.6K
12:10 7.64 7.65 7.63 7.65 3.3K
12:15 7.66 7.66 7.65 7.65 0.6K
12:20 7.66 7.66 7.64 7.64 7.4K
12:25 7.63 7.64 7.62 7.62 4.3K
12:30 7.64 7.64 7.64 7.64 1.0K
12:35 7.64 7.64 7.64 7.64 1.0K
12:40 7.64 7.64 7.64 7.64 0.3K
12:45 7.64 7.65 7.63 7.63 5.5K
12:50 7.64 7.64 7.63 7.63 2.7K
12:55 7.62 7.62 7.62 7.62 3.3K
13:00 7.63 7.63 7.61 7.61 10.7K
13:05 7.62 7.62 7.61 7.61 0.6K
13:10 7.60 7.61 7.59 7.59 1.2K
13:15 7.61 7.61 7.61 7.61 0.3K
13:20 7.61 7.62 7.60 7.62 3.4K
13:25 7.62 7.62 7.60 7.60 1.1K
13:30 7.61 7.61 7.61 7.61 0.6K
13:35 7.61 7.61 7.61 7.61 0.5K
13:40 7.61 7.62 7.61 7.62 0.6K
13:45 7.62 7.62 7.60 7.60 1.5K
13:50 7.62 7.62 7.61 7.62 2.8K
13:55 7.62 7.63 7.62 7.63 0.7K
14:00 7.63 7.64 7.63 7.63 1.4K
14:05 7.63 7.64 7.63 7.63 0.7K
14:10 7.63 7.63 7.62 7.63 0.9K
14:15 7.62 7.63 7.62 7.63 0.8K
14:20 7.63 7.63 7.62 7.63 3.7K
14:25 7.63 7.63 7.63 7.63 0.7K
14:30 7.63 7.64 7.63 7.64 2.2K
14:35 7.64 7.68 7.63 7.67 6.9K
14:40 7.68 7.68 7.66 7.67 5.4K
14:45 7.67 7.67 7.65 7.67 3.6K
14:50 7.65 7.67 7.65 7.67 4.8K
14:55 7.67 7.67 7.65 7.67 6.3K
15:00 7.67 7.68 7.66 7.68 3.0K
15:05 7.68 7.68 7.66 7.68 3.4K
15:10 7.68 7.69 7.68 7.69 4.2K
15:15 7.69 7.69 7.68 7.69 4.6K
15:20 7.69 7.69 7.68 7.69 19.0K
15:25 7.68 7.69 7.67 7.69 4.7K
15:30 7.69 7.69 7.68 7.69 2.8K
15:35 7.70 7.70 7.69 7.70 2.9K
15:40 7.70 7.70 7.68 7.70 2.1K
15:45 7.70 7.71 7.70 7.71 3.3K
15:50 7.71 7.71 7.70 7.71 5.2K
15:55 7.71 7.71 7.71 7.71 2.6K
16:00 7.71 7.72 7.71 7.71 8.3K
16:05 7.71 7.72 7.71 7.72 4.4K
16:10 7.72 7.72 7.70 7.71 7.4K
16:15 7.71 7.71 7.67 7.67 12.8K
16:20 7.67 7.69 7.67 7.69 11.9K
16:25 7.69 7.69 7.69 7.69 3.1K
16:30 7.69 7.69 7.67 7.67 4.6K
16:35 7.68 7.70 7.68 7.69 12.9K
16:40 7.69 7.69 7.68 7.68 4.0K
16:45 7.69 7.69 7.68 7.69 3.2K
16:50 7.70 7.70 7.67 7.67 6.4K
16:55 7.65 7.65 7.65 7.65 30.1K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible