Wiz Co Participações e Corretagem de Seguros SA (WIZC3)

WIZC3
🏛️ Brésil →
8.38
Dernière Mise à Jour: 2025-10-03
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
10:00 6.10 6.12 6.08 6.12 28.6K
10:05 6.12 6.20 6.10 6.20 33.6K
10:10 6.20 6.28 6.20 6.22 48.6K
10:15 6.22 6.28 6.22 6.26 26.2K
10:20 6.28 6.28 6.25 6.25 18.1K
10:25 6.21 6.22 6.20 6.22 15.6K
10:30 6.22 6.27 6.21 6.26 29.6K
10:35 6.23 6.26 6.23 6.25 11.1K
10:40 6.24 6.27 6.24 6.25 21.1K
10:45 6.23 6.25 6.22 6.25 60.3K
10:50 6.25 6.28 6.23 6.28 27.7K
10:55 6.27 6.29 6.25 6.25 22.1K
11:00 6.24 6.27 6.24 6.27 28.3K
11:05 6.27 6.30 6.27 6.30 35.5K
11:10 6.30 6.30 6.28 6.30 2.4K
11:15 6.29 6.29 6.28 6.28 6.0K
11:20 6.28 6.28 6.27 6.28 9.5K
11:25 6.27 6.27 6.26 6.26 9.4K
11:30 6.26 6.26 6.26 6.26 0.5K
11:35 6.26 6.26 6.25 6.26 1.6K
11:40 6.26 6.27 6.24 6.24 2.9K
11:45 6.24 6.25 6.24 6.25 5.3K
11:50 6.24 6.25 6.24 6.25 2.1K
11:55 6.25 6.25 6.24 6.25 2.6K
12:00 6.25 6.25 6.24 6.25 0.8K
12:05 6.24 6.25 6.24 6.25 2.7K
12:10 6.23 6.23 6.18 6.18 15.3K
12:15 6.18 6.18 6.16 6.16 2.9K
12:20 6.16 6.18 6.16 6.18 4.8K
12:25 6.18 6.18 6.18 6.18 0.3K
12:30 6.18 6.19 6.17 6.19 2.7K
12:35 6.18 6.18 6.17 6.18 1.9K
12:40 6.18 6.19 6.17 6.17 2.5K
12:45 6.17 6.20 6.17 6.18 2.5K
12:50 6.19 6.19 6.17 6.17 1.7K
12:55 6.19 6.19 6.16 6.18 3.5K
13:00 6.16 6.16 6.16 6.16 0.7K
13:05 6.17 6.17 6.16 6.16 0.3K
13:10 6.16 6.18 6.16 6.18 0.9K
13:15 6.16 6.19 6.15 6.17 5.5K
13:20 6.16 6.16 6.16 6.16 1.2K
13:25 6.17 6.17 6.16 6.17 2.0K
13:30 6.17 6.17 6.14 6.14 35.8K
13:35 6.13 6.14 6.11 6.11 6.6K
13:40 6.11 6.13 6.11 6.13 1.6K
13:45 6.12 6.12 6.11 6.12 1.0K
13:50 6.11 6.13 6.11 6.13 3.9K
13:55 6.12 6.12 6.11 6.11 0.2K
14:00 6.12 6.13 6.12 6.13 2.3K
14:05 6.12 6.12 6.12 6.12 1.6K
14:10 6.12 6.13 6.11 6.13 3.1K
14:15 6.12 6.12 6.11 6.12 2.3K
14:20 6.12 6.16 6.11 6.14 17.8K
14:25 6.14 6.17 6.14 6.17 4.8K
14:30 6.15 6.17 6.14 6.14 13.0K
14:35 6.13 6.13 6.13 6.13 1.0K
14:40 6.13 6.15 6.13 6.13 5.0K
14:45 6.13 6.13 6.13 6.13 0.6K
14:50 6.13 6.15 6.13 6.13 0.6K
14:55 6.15 6.15 6.13 6.13 1.4K
15:00 6.13 6.15 6.13 6.15 0.7K
15:05 6.15 6.15 6.14 6.15 1.7K
15:10 6.15 6.15 6.14 6.14 0.3K
15:15 6.16 6.16 6.15 6.16 3.6K
15:20 6.15 6.15 6.15 6.15 0.1K
15:25 6.16 6.16 6.15 6.16 8.9K
15:30 6.16 6.17 6.15 6.17 15.6K
15:35 6.17 6.18 6.16 6.18 3.9K
15:40 6.17 6.17 6.17 6.17 1.2K
15:45 6.16 6.17 6.16 6.17 3.0K
15:50 6.17 6.22 6.16 6.21 72.9K
15:55 6.21 6.21 6.21 6.21 0.5K
16:00 6.21 6.22 6.21 6.21 2.1K
16:05 6.21 6.22 6.21 6.21 2.4K
16:10 6.21 6.22 6.21 6.22 3.9K
16:15 6.22 6.23 6.22 6.23 3.8K
16:20 6.23 6.24 6.23 6.24 3.3K
16:25 6.25 6.25 6.25 6.25 15.5K
16:30 6.24 6.25 6.24 6.24 25.3K
16:35 6.24 6.24 6.24 6.24 9.1K
16:40 6.24 6.25 6.24 6.25 3.8K
16:45 6.24 6.25 6.24 6.24 2.9K
16:50 6.24 6.25 6.24 6.25 4.2K
16:55 6.24 6.24 6.24 6.24 5.0K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible