Wiz Co Participações e Corretagem de Seguros SA (WIZC3)

WIZC3
🏛️ Brésil →
8.26
Dernière Mise à Jour: 2025-10-06
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
10:00 6.05 6.05 6.03 6.05 5.2K
10:05 6.07 6.07 6.07 6.07 0.1K
10:10 6.07 6.08 6.07 6.08 2.1K
10:15 6.06 6.08 6.06 6.07 2.4K
10:20 6.08 6.09 6.06 6.06 2.3K
10:25 6.07 6.07 6.05 6.05 2.1K
10:30 6.07 6.07 6.05 6.07 0.8K
10:35 6.07 6.07 6.06 6.07 0.4K
10:40 6.07 6.07 6.06 6.07 3.1K
10:45 6.07 6.08 6.06 6.07 6.0K
10:50 6.07 6.07 6.06 6.07 1.6K
10:55 6.07 6.08 6.07 6.07 4.4K
11:00 6.07 6.08 6.07 6.08 1.6K
11:05 6.08 6.08 6.07 6.08 18.5K
11:10 6.07 6.12 6.07 6.09 19.4K
11:15 6.09 6.09 6.09 6.09 1.1K
11:20 6.09 6.10 6.08 6.09 1.0K
11:25 6.09 6.10 6.09 6.10 16.1K
11:30 6.11 6.11 6.10 6.10 2.6K
11:35 6.10 6.10 6.09 6.09 6.9K
11:40 6.09 6.09 6.08 6.09 11.8K
11:45 6.09 6.09 6.09 6.09 0.2K
11:50 6.08 6.08 6.08 6.08 0.3K
11:55 6.09 6.10 6.09 6.10 9.9K
12:00 6.11 6.12 6.11 6.12 15.9K
12:05 6.11 6.14 6.11 6.13 17.9K
12:10 6.13 6.13 6.13 6.13 1.8K
12:15 6.12 6.13 6.12 6.13 0.6K
12:20 6.13 6.14 6.13 6.14 11.3K
12:25 6.14 6.14 6.13 6.14 11.5K
12:30 6.13 6.14 6.13 6.13 16.9K
12:35 6.14 6.15 6.14 6.14 3.9K
12:40 6.14 6.14 6.13 6.14 2.5K
12:45 6.14 6.14 6.14 6.14 0.7K
12:50 6.14 6.14 6.14 6.14 2.0K
12:55 6.14 6.14 6.13 6.14 4.2K
13:00 6.13 6.14 6.13 6.14 4.6K
13:05 6.14 6.14 6.14 6.14 0.3K
13:10 6.14 6.14 6.13 6.13 10.8K
13:15 6.13 6.13 6.13 6.13 3.6K
13:20 6.13 6.18 6.13 6.18 54.0K
13:25 6.17 6.18 6.17 6.18 2.6K
13:30 6.18 6.19 6.17 6.19 2.3K
13:35 6.19 6.19 6.19 6.19 3.5K
13:40 6.19 6.19 6.19 6.19 0.8K
13:45 6.19 6.19 6.18 6.19 1.2K
13:50 6.19 6.20 6.19 6.19 2.9K
13:55 6.19 6.19 6.19 6.19 3.5K
14:00 6.19 6.19 6.18 6.18 6.5K
14:05 6.18 6.19 6.18 6.19 1.3K
14:10 6.18 6.18 6.18 6.18 14.6K
14:15 6.18 6.19 6.18 6.19 8.9K
14:20 6.19 6.19 6.18 6.19 1.8K
14:25 6.19 6.19 6.19 6.19 0.9K
14:30 6.19 6.19 6.19 6.19 1.9K
14:35 6.19 6.20 6.19 6.19 14.9K
14:40 6.19 6.19 6.18 6.18 3.3K
14:45 6.17 6.17 6.17 6.17 3.3K
14:50 6.17 6.18 6.17 6.17 1.6K
14:55 6.18 6.18 6.17 6.17 1.2K
15:00 6.17 6.18 6.17 6.18 0.2K
15:05 6.18 6.18 6.18 6.18 2.2K
15:10 6.18 6.18 6.18 6.18 0.5K
15:15 6.18 6.18 6.18 6.18 0.4K
15:20 6.18 6.18 6.17 6.17 0.9K
15:25 6.18 6.18 6.17 6.17 5.3K
15:30 6.17 6.17 6.16 6.17 24.2K
15:35 6.17 6.18 6.17 6.18 12.0K
15:40 6.18 6.18 6.17 6.17 8.9K
15:45 6.16 6.16 6.15 6.15 2.1K
15:50 6.15 6.15 6.15 6.15 3.5K
15:55 6.16 6.16 6.15 6.15 1.1K
16:00 6.15 6.16 6.15 6.15 4.1K
16:05 6.16 6.16 6.15 6.15 2.2K
16:10 6.17 6.17 6.16 6.16 2.9K
16:15 6.16 6.16 6.16 6.16 0.1K
16:20 6.16 6.17 6.16 6.17 4.3K
16:25 6.17 6.18 6.17 6.17 2.7K
16:30 6.17 6.17 6.17 6.17 4.6K
16:35 6.18 6.18 6.17 6.18 6.6K
16:40 6.18 6.18 6.17 6.18 4.4K
16:45 6.17 6.18 6.17 6.18 11.4K
16:50 6.17 6.19 6.17 6.19 8.8K
16:55 6.19 6.19 6.19 6.19 6.5K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible