WisdomTree

WT
🏛️ Allemagne →
11.86
Dernière Mise à Jour: 2025-10-01
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K par minute disponible
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
2025-10-01 11.64 11.86 11.64 11.86 0.0M
2025-09-30 11.71 11.71 11.71 11.71 0.0M
2025-09-29 11.79 11.79 11.79 11.79 0.0M
2025-09-26 12.01 12.01 12.01 12.01 0.0M
2025-09-25 12.14 12.14 12.14 12.14 0.0M
2025-09-24 12.33 12.33 12.33 12.33 0.0M
2025-09-23 12.31 12.31 12.31 12.31 0.0M
2025-09-22 12.36 12.36 12.36 12.36 0.0M
2025-09-19 12.08 12.08 12.08 12.08 0.0M
2025-09-18 11.68 11.68 11.68 11.68 0.0M
2025-09-17 11.78 11.78 11.78 11.78 0.0M
2025-09-16 11.71 11.71 11.71 11.71 0.0M
2025-09-15 12.14 12.14 12.14 12.14 0.0M
2025-09-12 11.91 11.91 11.91 11.91 0.0M
2025-09-11 11.61 11.61 11.61 11.61 0.0M
2025-09-10 11.59 11.59 11.59 11.59 0.0M
2025-09-09 11.46 11.50 11.46 11.50 0.0M
2025-09-08 11.38 11.38 11.38 11.38 0.0M
2025-09-05 11.70 11.93 11.70 11.93 0.0M
2025-09-04 11.52 11.52 11.52 11.52 0.0M
2025-09-03 11.52 11.52 11.52 11.52 0.0M
2025-09-02 11.51 11.51 11.51 11.51 0.0M
2025-09-01 11.47 11.47 11.47 11.47 0.0M
2025-08-29 11.59 11.59 11.59 11.59 0.0M
2025-08-28 11.47 11.47 11.47 11.47 0.0M
2025-08-27 11.41 11.41 11.41 11.41 0.0M
2025-08-26 11.19 11.19 11.19 11.19 0.0M
2025-08-25 11.19 11.19 11.17 11.17 0.0M
2025-08-22 11.03 11.03 11.03 11.03 0.0M
2025-08-21 11.10 11.10 11.10 11.10 0.0M
2025-08-20 11.38 11.38 11.38 11.38 0.0M
2025-08-19 11.57 11.59 11.57 11.59 0.0M
2025-08-18 11.36 11.36 11.36 11.36 0.0M
2025-08-15 11.54 11.54 11.54 11.54 0.0M
2025-08-14 11.50 11.50 11.50 11.50 0.0M
2025-08-13 11.49 11.49 11.49 11.49 0.0M
2025-08-12 11.08 11.08 11.08 11.08 0.0M
2025-08-11 11.12 11.12 11.12 11.12 0.0M
2025-08-08 11.11 11.11 11.11 11.11 0.0M
2025-08-07 11.05 11.05 11.05 11.05 0.0M
2025-08-06 11.14 11.17 11.14 11.17 0.0M
2025-08-05 10.93 10.99 10.93 10.99 0.0M
2025-08-04 10.62 10.62 10.62 10.62 0.0M
2025-08-01 10.01 10.01 10.01 10.01 0.0M
2025-07-31 11.70 11.70 11.70 11.70 0.0M
2025-07-30 11.49 11.79 11.49 11.79 0.0M
2025-07-29 11.63 11.82 11.63 11.82 0.0M
2025-07-28 11.61 11.61 11.61 11.61 0.0M
2025-07-25 11.58 11.82 11.58 11.82 0.0M
2025-07-24 11.45 11.45 11.45 11.45 0.0M
2025-07-23 11.30 11.30 11.30 11.30 0.0M
2025-07-22 10.96 10.96 10.96 10.96 0.0M
2025-07-21 11.07 11.15 11.07 11.15 0.0M
2025-07-18 11.06 11.24 11.06 11.24 0.0M
2025-07-17 10.82 10.82 10.82 10.82 0.0M
2025-07-16 10.68 10.68 10.68 10.68 0.0M
2025-07-15 10.86 10.86 10.86 10.86 0.0M
2025-07-14 10.73 10.73 10.73 10.73 0.0M
2025-07-11 10.71 10.71 10.71 10.71 0.0M
2025-07-10 10.58 10.58 10.58 10.58 0.0M
2025-07-09 10.34 10.34 10.34 10.34 0.0M
2025-07-08 10.35 10.35 10.35 10.35 0.0M
2025-07-07 10.44 10.44 10.44 10.44 0.0M
2025-07-04 10.41 10.41 10.41 10.41 0.0M
2025-07-03 10.29 10.29 10.29 10.29 0.0M
2025-07-02 9.68 9.92 9.68 9.92 0.0M
2025-07-01 9.67 9.67 9.67 9.67 0.0M
2025-06-30 9.69 9.87 9.69 9.87 0.0M
2025-06-27 9.45 9.45 9.45 9.45 0.0M
2025-06-26 9.24 9.24 9.24 9.24 0.0M
2025-06-25 9.08 9.29 9.08 9.29 0.0M
2025-06-24 9.12 9.12 9.12 9.12 0.0M
2025-06-23 8.91 8.91 8.91 8.91 0.0M
2025-06-20 8.78 8.78 8.78 8.78 0.0M
2025-06-19 8.82 8.82 8.82 8.82 0.0M
2025-06-18 8.72 8.72 8.72 8.72 0.0M
2025-06-17 8.89 8.89 8.89 8.89 0.0M
2025-06-16 8.64 8.64 8.64 8.64 0.0M
2025-06-13 8.67 8.67 8.67 8.67 0.0M
2025-06-12 8.84 8.84 8.84 8.84 0.0M
2025-06-11 8.71 8.71 8.71 8.71 0.0M
2025-06-10 8.71 8.71 8.71 8.71 0.0M
2025-06-09 8.59 8.59 8.59 8.59 0.0M
2025-06-06 8.49 8.49 8.49 8.49 0.0M
2025-06-05 8.46 8.46 8.46 8.46 0.0M
2025-06-04 8.31 8.31 8.31 8.31 0.0M
2025-06-03 8.19 8.19 8.19 8.19 0.0M
2025-06-02 8.16 8.34 8.16 8.34 0.0M
2025-05-30 8.29 8.29 8.29 8.29 0.0M
2025-05-29 8.69 8.69 8.69 8.69 0.0M
2025-05-28 8.48 8.48 8.48 8.48 0.0M
2025-05-27 8.23 8.23 8.23 8.23 0.0M
2025-05-26 8.29 8.41 8.29 8.41 0.0M
2025-05-23 8.27 8.27 8.27 8.27 0.0M
2025-05-22 8.32 8.32 8.32 8.32 0.0M
2025-05-21 8.45 8.47 8.45 8.47 0.0M
2025-05-20 8.63 8.78 8.63 8.78 0.0M
2025-05-19 8.46 8.46 8.46 8.46 0.0M
2025-05-16 8.42 8.42 8.42 8.42 0.0M
2025-05-15 8.31 8.31 8.31 8.31 0.0M
2025-05-14 8.42 8.42 8.40 8.40 0.0M
2025-05-13 8.45 8.45 8.45 8.45 0.0M
2025-05-12 8.45 8.45 8.45 8.45 0.0M
2025-05-09 8.28 8.28 8.28 8.28 0.0M
2025-05-08 8.17 8.17 8.17 8.17 0.0M
2025-05-07 7.93 7.93 7.93 7.93 0.0M
2025-05-06 8.37 8.37 8.37 8.37 0.0M
2025-05-05 7.93 7.93 7.93 7.93 0.0M
2025-05-02 7.69 7.69 7.46 7.46 0.0M
2025-04-30 7.61 7.61 7.61 7.61 0.0M
2025-04-29 7.57 7.57 7.57 7.57 0.0M
2025-04-28 7.53 7.53 7.53 7.53 0.0M
2025-04-25 7.60 7.60 7.60 7.60 0.0M
2025-04-24 7.39 7.39 7.39 7.39 0.0M
2025-04-23 7.41 7.41 7.41 7.41 0.0M
2025-04-22 6.95 6.95 6.95 6.95 0.0M
2025-04-17 7.19 7.19 7.19 7.19 0.0M
2025-04-16 7.16 7.16 7.16 7.16 0.0M
2025-04-15 7.25 7.25 7.25 7.25 0.0M
2025-04-14 7.20 7.20 7.20 7.20 0.0M
2025-04-11 7.06 7.06 6.98 6.98 0.0M
2025-04-10 7.62 7.62 7.62 7.62 0.0M
2025-04-09 6.75 6.75 6.75 6.75 0.0M
2025-04-08 7.06 7.06 7.06 7.06 0.0M
2025-04-07 6.79 6.79 6.79 6.79 0.0M
2025-04-04 7.60 7.60 7.60 7.60 0.0M
2025-04-03 7.99 7.99 7.99 7.99 0.0M
2025-04-02 8.32 8.32 8.32 8.32 0.0M
2025-04-01 8.13 8.13 8.13 8.13 0.0M
2025-03-31 8.11 8.11 8.11 8.11 0.0M
2025-03-28 8.36 8.36 8.36 8.36 0.0M
2025-03-27 8.42 8.42 8.42 8.42 0.0M
2025-03-26 8.50 8.50 8.50 8.50 0.0M
2025-03-25 8.25 8.25 8.25 8.25 0.0M
2025-03-24 8.24 8.24 8.24 8.24 0.0M
2025-03-21 7.99 8.25 7.99 8.25 0.0M
2025-03-20 7.82 7.82 7.82 7.82 0.0M
2025-03-19 7.70 7.70 7.70 7.70 0.0M
2025-03-18 7.62 7.62 7.62 7.62 0.0M
2025-03-17 7.68 7.69 7.68 7.69 0.0M
2025-03-14 7.62 7.62 7.62 7.62 0.0M
2025-03-13 7.73 7.73 7.73 7.73 0.0M
2025-03-12 7.84 8.08 7.84 8.08 0.0M
2025-03-11 7.61 7.61 7.61 7.61 0.0M
2025-03-10 7.87 7.87 7.87 7.87 0.0M
2025-03-07 7.94 7.94 7.89 7.89 0.0M
2025-03-06 8.01 8.01 8.01 8.01 0.0M
2025-03-05 8.14 8.14 8.14 8.14 0.0M
2025-03-04 8.56 8.56 8.56 8.56 0.0M
2025-03-03 8.70 8.70 8.70 8.70 0.0M
2025-02-28 8.51 8.52 8.51 8.52 0.0M
2025-02-27 8.65 8.65 8.65 8.65 0.0M
2025-02-26 8.70 8.70 8.70 8.70 0.0M
2025-02-25 8.77 8.77 8.77 8.77 0.0M
2025-02-24 8.79 8.79 8.79 8.79 0.0M
2025-02-21 8.81 8.81 8.81 8.81 0.0M
2025-02-20 8.86 8.86 8.86 8.86 0.0M
2025-02-19 8.98 8.98 8.98 8.98 0.0M
2025-02-18 9.30 9.30 9.30 9.30 0.0M
2025-02-17 9.25 9.25 9.25 9.25 0.0M
2025-02-14 9.28 9.28 9.28 9.28 0.0M
2025-02-13 9.28 9.28 9.28 9.28 0.0M
2025-02-12 9.29 9.29 9.29 9.29 0.0M
2025-02-11 9.32 9.32 9.32 9.32 0.0M
2025-02-10 9.19 9.19 9.19 9.19 0.0M
2025-02-07 9.15 9.15 9.15 9.15 0.0M
2025-02-06 9.30 9.30 9.30 9.30 0.0M
2025-02-05 9.29 9.29 9.29 9.29 0.0M
2025-02-04 9.40 9.57 9.40 9.57 0.0M
2025-02-03 9.42 9.42 9.42 9.42 0.0M
2025-01-31 9.37 9.85 9.37 9.51 0.0M
2025-01-30 9.40 9.40 9.40 9.40 0.0M
2025-01-29 9.28 9.28 9.28 9.28 0.0M
2025-01-28 9.33 9.33 9.33 9.33 0.0M
2025-01-27 9.26 9.26 9.26 9.26 0.0M
2025-01-24 9.35 9.35 9.35 9.35 0.0M
2025-01-23 9.42 9.42 9.42 9.42 0.0M
2025-01-22 9.35 9.50 9.35 9.41 0.0M
2025-01-21 9.19 9.19 9.19 9.19 0.0M
2025-01-20 9.23 9.23 9.21 9.21 0.0M
2025-01-17 9.27 9.27 9.27 9.27 0.0M
2025-01-16 9.14 9.17 9.14 9.17 0.0M
2025-01-15 9.05 9.05 9.05 9.05 0.0M
2025-01-14 9.00 9.03 9.00 9.03 0.0M
2025-01-13 9.00 9.00 9.00 9.00 0.0M
2025-01-10 9.37 9.47 9.01 9.01 0.0M
2025-01-09 9.22 9.22 9.22 9.22 0.0M
2025-01-08 9.36 9.36 9.36 9.36 0.0M
2025-01-07 9.45 9.45 9.45 9.45 0.0M
2025-01-06 9.76 9.76 9.76 9.76 0.0M
2025-01-03 9.77 9.77 9.77 9.77 0.0M
2025-01-02 10.11 10.11 10.11 10.11 0.0M