1,841.00
Dernière Mise à Jour: 2025-09-17
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| Aucune donnée de ligne K par minute disponible | |||||
| Date | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 2022-12-29 | 1,680.81 | 1,680.81 | 1,675.83 | 1,675.83 | 0.0M |
| 2022-12-28 | 1,659.47 | 1,659.47 | 1,659.47 | 1,659.47 | 0.0M |
| 2022-12-08 | 1,722.85 | 1,722.85 | 1,722.85 | 1,722.85 | 0.0M |
| 2022-12-07 | 1,711.34 | 1,711.34 | 1,711.34 | 1,711.34 | 0.0M |
| 2022-12-01 | 1,711.80 | 1,711.80 | 1,711.80 | 1,711.80 | 0.0M |
| 2022-11-10 | 1,666.00 | 1,666.00 | 1,666.00 | 1,666.00 | 0.0M |
| 2022-10-05 | 1,607.91 | 1,607.91 | 1,607.91 | 1,607.91 | 0.0M |
| 2022-10-04 | 1,592.71 | 1,592.71 | 1,592.71 | 1,592.71 | 0.0M |
| 2022-09-02 | 1,660.00 | 1,660.00 | 1,656.91 | 1,656.91 | 0.0M |
| 2022-08-31 | 1,675.00 | 1,675.00 | 1,675.00 | 1,675.00 | 0.0M |
| 2022-08-12 | 1,718.66 | 1,718.66 | 1,718.66 | 1,718.66 | 0.0M |
| 2022-08-10 | 1,701.78 | 1,701.78 | 1,701.78 | 1,701.78 | 0.0M |
| 2022-07-29 | 1,723.75 | 1,803.50 | 1,721.72 | 1,803.50 | 0.0M |
| 2022-07-20 | 1,691.75 | 1,691.75 | 1,691.75 | 1,691.75 | 0.0M |
| 2022-07-19 | 1,692.35 | 1,692.35 | 1,685.00 | 1,687.69 | 0.0M |
| 2022-07-18 | 1,664.41 | 1,664.41 | 1,664.41 | 1,664.41 | 0.0M |
| 2022-07-15 | 1,678.85 | 1,678.85 | 1,678.85 | 1,678.85 | 0.0M |
| 2022-06-30 | 1,664.25 | 1,664.25 | 1,664.25 | 1,664.25 | 0.0M |
| 2022-06-21 | 1,611.43 | 1,611.43 | 1,611.43 | 1,611.43 | 0.0M |
| 2022-06-16 | 1,720.24 | 1,720.24 | 1,720.24 | 1,720.24 | 0.0M |
| 2022-03-17 | 1,779.43 | 1,779.43 | 1,779.43 | 1,779.43 | 0.0M |
| 2022-03-14 | 1,750.00 | 1,750.00 | 1,750.00 | 1,750.00 | 0.0M |