WisdomTree Lean Hogs

HOGS
🏛️ Allemagne →
29.92
Dernière Mise à Jour: 2025-09-26
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K par minute disponible
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
2023-12-29 22.60 22.61 22.42 22.61 0.0M
2023-12-28 22.96 22.96 22.84 22.84 0.0M
2023-12-27 23.10 23.10 22.73 22.99 0.0M
2023-12-22 23.44 23.68 23.44 23.68 0.0M
2023-12-21 23.42 23.44 23.42 23.44 0.0M
2023-12-20 23.47 23.52 23.47 23.47 0.0M
2023-12-19 23.89 23.89 23.50 23.50 0.0M
2023-12-18 24.01 24.02 23.80 23.85 0.0M
2023-12-15 23.38 23.66 23.38 23.66 0.0M
2023-12-14 22.03 23.30 22.03 23.30 0.0M
2023-12-13 23.07 23.07 22.60 22.80 0.0M
2023-12-12 22.77 23.06 22.73 23.06 0.0M
2023-12-11 23.37 23.37 22.94 22.94 0.0M
2023-12-08 22.91 23.02 22.72 22.96 0.0M
2023-12-07 23.42 23.42 23.03 23.03 0.0M
2023-12-06 23.41 23.42 23.39 23.39 0.0M
2023-12-05 23.68 23.83 23.40 23.59 0.0M
2023-12-04 23.47 23.75 23.47 23.75 0.0M
2023-12-01 23.88 23.89 23.51 23.66 0.0M
2023-11-30 23.30 23.78 23.24 23.78 0.0M
2023-11-29 22.87 23.40 22.87 23.40 0.0M
2023-11-28 22.28 22.88 22.19 22.88 0.0M
2023-11-27 22.86 22.86 22.53 22.53 0.0M
2023-11-24 23.95 23.95 22.96 22.96 0.0M
2023-11-23 23.93 24.05 23.93 23.93 0.0M
2023-11-22 24.08 24.56 24.05 24.05 0.0M
2023-11-21 24.90 24.93 24.07 24.08 0.0M
2023-11-20 25.11 25.11 25.10 25.10 0.0M
2023-11-17 25.35 25.35 24.86 25.31 0.0M
2023-11-16 25.11 25.16 24.90 25.16 0.0M
2023-11-15 25.37 25.39 25.34 25.34 0.0M
2023-11-14 26.14 26.14 25.47 25.47 0.0M
2023-11-13 25.67 26.12 25.67 26.12 0.0M
2023-11-10 25.61 25.91 25.22 25.91 0.0M
2023-11-09 25.46 25.65 25.46 25.65 0.0M
2023-11-08 25.99 26.00 25.77 25.77 0.0M
2023-11-07 25.31 26.27 25.31 26.21 0.0M
2023-11-06 25.43 25.45 25.40 25.45 0.0M
2023-11-03 26.17 26.17 25.49 25.49 0.0M
2023-11-02 25.19 26.18 25.07 26.18 0.0M
2023-11-01 25.82 25.92 25.82 25.92 0.0M
2023-10-31 25.49 25.72 25.40 25.69 0.0M
2023-10-30 25.40 25.61 25.31 25.61 0.0M
2023-10-27 24.71 25.01 24.71 24.96 0.0M
2023-10-26 24.34 24.64 24.34 24.64 0.0M
2023-10-25 23.81 23.92 23.81 23.92 0.0M
2023-10-24 23.53 23.89 23.53 23.89 0.0M
2023-10-23 23.70 23.70 23.63 23.65 0.0M
2023-10-20 24.44 24.44 23.78 23.78 0.0M
2023-10-19 24.37 24.47 24.37 24.37 0.0M
2023-10-18 24.25 24.41 24.25 24.41 0.0M
2023-10-17 24.61 24.61 24.51 24.51 0.0M
2023-10-16 25.04 25.06 24.77 24.77 0.0M
2023-10-13 25.25 25.34 25.25 25.34 0.0M
2023-10-12 24.98 25.04 24.98 25.04 0.0M
2023-10-11 25.55 25.55 25.43 25.43 0.0M
2023-10-10 26.03 26.09 25.98 26.09 0.0M
2023-10-09 26.48 26.49 25.90 25.90 0.0M
2023-10-06 26.01 26.20 25.88 26.18 0.0M
2023-10-05 24.96 25.82 24.95 25.82 0.0M
2023-10-04 25.04 25.04 24.79 24.91 0.0M
2023-10-03 25.15 25.25 25.01 25.01 0.0M
2023-10-02 25.70 25.78 25.16 25.16 0.0M
2023-09-29 27.02 27.02 25.43 25.43 0.0M
2023-09-28 26.18 26.94 26.00 26.94 0.0M
2023-09-27 25.92 26.12 25.92 26.12 0.0M
2023-09-26 25.98 25.98 25.83 25.83 0.0M
2023-09-25 25.67 25.78 25.67 25.78 0.0M
2023-09-22 26.45 26.51 25.81 25.81 0.0M
2023-09-21 27.82 27.82 26.48 26.48 0.0M
2023-09-20 27.02 27.13 26.96 27.13 0.0M
2023-09-19 26.37 26.96 26.25 26.96 0.0M
2023-09-18 26.65 26.93 26.39 26.39 0.0M
2023-09-15 26.66 26.85 26.66 26.85 0.0M
2023-09-14 26.84 26.93 26.53 26.93 0.0M
2023-09-13 27.08 27.28 26.93 26.97 0.0M
2023-09-12 26.32 26.89 26.31 26.89 0.0M
2023-09-11 26.02 26.60 26.00 26.22 0.0M
2023-09-08 26.50 26.53 26.00 26.00 0.0M
2023-09-07 26.15 26.57 26.15 26.57 0.0M
2023-09-06 26.54 26.80 26.12 26.12 0.0M
2023-09-05 26.39 26.65 26.39 26.65 0.0M
2023-09-04 26.18 26.54 26.18 26.54 0.0M
2023-09-01 26.03 26.18 26.03 26.18 0.0M
2023-08-31 26.23 26.31 26.06 26.06 0.0M
2023-08-30 25.39 25.50 25.32 25.32 0.0M
2023-08-29 25.88 25.88 25.50 25.73 0.0M
2023-08-28 25.23 25.64 25.23 25.64 0.0M
2023-08-25 25.51 26.24 25.45 26.24 0.0M
2023-08-24 24.73 25.15 24.73 25.15 0.0M
2023-08-23 25.04 25.16 25.04 25.15 0.0M
2023-08-22 25.37 25.54 25.30 25.54 0.0M
2023-08-21 25.72 25.73 25.34 25.34 0.0M
2023-08-18 24.88 25.39 24.75 25.39 0.0M
2023-08-17 24.53 25.01 24.53 25.01 0.0M
2023-08-16 24.44 24.52 24.44 24.52 0.0M
2023-08-15 24.72 24.72 24.70 24.70 0.0M
2023-08-14 25.39 25.39 24.62 24.62 0.0M
2023-08-11 24.95 25.25 24.94 25.25 0.0M
2023-08-10 25.30 25.30 24.90 24.90 0.0M
2023-08-09 26.12 26.34 25.63 25.63 0.0M
2023-08-08 26.31 26.42 26.31 26.36 0.0M
2023-08-07 25.85 26.21 25.81 26.21 0.0M
2023-08-04 25.56 25.74 25.31 25.72 0.0M
2023-08-03 26.51 26.51 25.33 25.33 0.0M
2023-08-02 26.57 26.59 26.17 26.17 0.0M
2023-08-01 26.73 26.73 26.24 26.34 0.0M
2023-07-31 26.30 26.30 25.74 26.12 0.0M
2023-07-28 25.84 26.24 25.78 26.24 0.0M
2023-07-27 25.66 26.09 25.61 26.09 0.0M
2023-07-26 25.97 25.97 25.35 25.54 0.0M
2023-07-25 25.43 25.97 25.43 25.84 0.0M
2023-07-24 25.76 25.86 25.43 25.43 0.0M
2023-07-21 25.89 25.94 25.70 25.70 0.0M
2023-07-20 24.89 25.90 24.66 25.90 0.0M
2023-07-19 24.71 24.95 24.65 24.65 0.0M
2023-07-18 24.88 25.04 24.88 25.04 0.0M
2023-07-17 25.32 25.52 25.31 25.35 0.0M
2023-07-14 25.30 25.30 25.14 25.14 0.0M
2023-07-13 25.21 25.21 25.16 25.20 0.0M
2023-07-12 25.87 26.01 25.82 25.85 0.0M
2023-07-11 25.07 25.58 25.07 25.58 0.0M
2023-07-10 25.44 25.50 25.17 25.44 0.0M
2023-07-07 25.97 26.12 25.46 25.61 0.0M
2023-07-06 26.27 26.78 26.21 26.78 0.0M
2023-07-05 25.37 26.02 25.37 26.02 0.0M
2023-07-04 25.41 25.50 25.34 25.34 0.0M
2023-07-03 24.89 25.39 24.86 25.39 0.0M
2023-06-30 24.87 24.91 24.65 24.65 0.0M
2023-06-29 24.44 24.44 24.25 24.37 0.0M
2023-06-28 24.34 24.47 24.09 24.47 0.0M
2023-06-27 24.08 24.21 23.82 24.21 0.0M
2023-06-26 24.08 24.52 24.08 24.52 0.0M
2023-06-23 24.08 24.57 24.08 24.57 0.0M
2023-06-22 24.70 24.75 23.99 23.99 0.0M
2023-06-21 24.97 24.97 24.59 24.81 0.0M
2023-06-20 24.23 24.71 24.23 24.62 0.0M
2023-06-19 24.24 24.51 24.22 24.22 0.0M
2023-06-16 24.11 24.36 24.00 24.05 0.0M
2023-06-15 24.25 24.53 24.11 24.11 0.0M
2023-06-14 23.67 23.92 23.63 23.92 0.0M
2023-06-13 23.57 23.74 23.48 23.74 0.0M
2023-06-12 23.11 23.90 23.06 23.90 0.0M
2023-06-09 22.49 22.78 22.43 22.78 0.0M
2023-06-08 22.61 22.61 22.26 22.26 0.0M
2023-06-07 23.34 23.34 22.82 22.82 0.0M
2023-06-06 21.83 22.62 21.62 22.62 0.0M
2023-06-05 22.10 22.10 21.65 21.80 0.0M
2023-06-02 21.14 21.73 21.14 21.73 0.0M
2023-06-01 21.66 21.66 21.20 21.21 0.0M
2023-05-31 20.67 21.53 20.67 21.53 0.0M
2023-05-30 19.41 20.52 19.36 20.52 0.0M
2023-05-29 19.33 19.43 19.33 19.43 0.0M
2023-05-26 19.98 20.03 19.53 19.53 0.0M
2023-05-25 20.90 20.91 19.99 19.99 0.0M
2023-05-24 20.84 21.11 20.55 21.05 0.0M
2023-05-23 21.08 21.13 20.73 20.75 0.0M
2023-05-22 21.32 21.32 21.17 21.17 0.0M
2023-05-19 22.00 22.07 21.48 21.48 0.0M
2023-05-18 21.90 22.09 21.83 21.83 0.0M
2023-05-17 22.49 22.71 22.16 22.16 0.0M
2023-05-16 22.28 22.39 22.25 22.39 0.0M
2023-05-15 21.74 22.31 21.74 22.31 0.0M
2023-05-12 21.70 21.70 21.52 21.52 0.0M
2023-05-11 21.77 22.04 21.72 21.72 0.0M
2023-05-10 21.75 21.92 21.75 21.92 0.0M
2023-05-09 21.43 21.53 21.43 21.53 0.0M
2023-05-08 21.47 21.50 21.34 21.41 0.0M
2023-05-05 22.30 22.34 21.95 21.95 0.0M
2023-05-04 22.46 22.53 22.46 22.53 0.0M
2023-05-03 23.04 23.25 22.91 22.91 0.0M
2023-05-02 23.05 23.10 22.92 22.92 0.0M
2023-04-28 23.24 23.24 22.85 23.17 0.0M
2023-04-27 22.96 23.09 22.88 22.89 0.0M
2023-04-26 22.34 22.34 22.00 22.19 0.0M
2023-04-25 22.36 22.61 22.36 22.52 0.0M
2023-04-24 22.17 22.49 22.10 22.49 0.0M
2023-04-21 21.97 22.16 21.92 22.16 0.0M
2023-04-20 22.27 22.27 21.97 21.97 0.0M
2023-04-19 22.22 22.61 22.16 22.61 0.0M
2023-04-18 22.75 22.75 22.26 22.26 0.0M
2023-04-17 22.33 22.79 22.33 22.79 0.0M
2023-04-14 21.86 22.30 21.84 22.22 0.0M
2023-04-13 22.52 22.52 22.16 22.16 0.0M
2023-04-12 22.71 22.83 22.67 22.83 0.0M
2023-04-11 23.19 23.23 22.72 22.72 0.0M
2023-04-06 22.90 23.12 22.90 23.12 0.0M
2023-04-05 23.09 23.15 22.46 22.95 0.0M
2023-04-04 23.53 23.90 23.52 23.52 0.0M
2023-04-03 23.92 23.92 23.67 23.67 0.0M
2023-03-31 23.72 23.99 23.72 23.89 0.0M
2023-03-30 23.65 23.77 23.57 23.57 0.0M
2023-03-29 24.19 24.19 23.84 23.84 0.0M
2023-03-28 24.31 24.38 23.81 23.88 0.0M
2023-03-27 23.91 24.48 23.91 24.48 0.0M
2023-03-24 23.18 24.03 23.18 24.03 0.0M
2023-03-23 23.13 23.30 23.06 23.06 0.0M
2023-03-22 23.94 24.06 23.36 23.42 0.0M
2023-03-21 24.20 24.22 23.98 23.98 0.0M
2023-03-20 24.71 24.71 24.15 24.30 0.0M
2023-03-17 24.75 24.86 24.38 24.62 0.0M
2023-03-16 26.03 26.35 25.36 25.36 0.0M
2023-03-15 26.69 27.13 26.36 26.36 0.0M
2023-03-14 27.09 27.09 26.89 26.89 0.0M
2023-03-13 27.04 27.30 26.83 26.83 0.0M
2023-03-10 26.77 27.14 26.77 27.02 0.0M
2023-03-09 26.96 26.96 26.80 26.80 0.0M
2023-03-08 26.75 26.98 26.75 26.94 0.0M
2023-03-07 25.97 26.33 25.97 26.33 0.0M
2023-03-06 26.40 26.40 26.07 26.07 0.0M
2023-03-03 26.40 26.42 26.24 26.42 0.0M
2023-03-02 26.55 26.69 26.51 26.51 0.0M
2023-03-01 26.53 26.53 26.25 26.25 0.0M
2023-02-28 26.56 26.58 26.54 26.56 0.0M
2023-02-27 27.07 27.11 26.69 26.72 0.0M
2023-02-24 26.88 27.39 26.88 27.26 0.0M
2023-02-23 27.08 27.10 26.85 26.92 0.0M
2023-02-22 27.77 27.83 27.09 27.09 0.0M
2023-02-21 26.54 27.61 26.54 27.60 0.0M
2023-02-20 26.48 26.54 26.48 26.48 0.0M
2023-02-17 26.72 26.99 26.72 26.97 0.0M
2023-02-16 26.82 26.82 26.64 26.67 0.0M
2023-02-15 27.04 27.26 26.79 26.79 0.0M
2023-02-14 26.70 26.75 26.65 26.75 0.0M
2023-02-13 25.86 26.37 25.86 26.09 0.0M
2023-02-10 25.73 26.05 25.73 25.85 0.0M
2023-02-09 25.98 26.14 25.46 25.46 0.0M
2023-02-08 25.70 26.08 25.70 26.08 0.0M
2023-02-07 25.60 25.89 25.60 25.85 0.0M
2023-02-06 26.59 26.91 25.76 25.76 0.0M
2023-02-03 26.16 26.44 26.09 26.37 0.0M
2023-02-02 25.48 25.88 25.47 25.66 0.0M
2023-02-01 26.33 26.33 25.55 25.55 0.0M
2023-01-31 26.45 26.63 26.12 26.12 0.0M
2023-01-30 26.36 26.67 26.08 26.67 0.0M
2023-01-27 26.51 26.79 26.46 26.78 0.0M
2023-01-26 25.91 26.15 25.83 26.04 0.0M
2023-01-25 25.97 26.03 25.82 25.82 0.0M
2023-01-24 25.99 26.28 25.64 25.64 0.0M
2023-01-23 26.17 26.17 26.09 26.09 0.0M
2023-01-20 25.75 26.23 25.75 26.23 0.0M
2023-01-19 26.41 26.41 26.10 26.10 0.0M
2023-01-18 26.93 26.95 26.78 26.78 0.0M
2023-01-17 26.72 27.19 26.72 27.19 0.0M
2023-01-16 26.81 26.82 26.70 26.82 0.0M
2023-01-13 26.63 26.72 26.43 26.62 0.0M
2023-01-12 27.08 27.08 26.44 26.44 0.0M
2023-01-11 27.43 27.43 27.07 27.11 0.0M
2023-01-10 27.77 27.77 27.39 27.48 0.0M
2023-01-09 27.79 27.97 27.51 27.51 0.0M
2023-01-06 28.94 29.04 28.04 28.04 0.0M
2023-01-05 29.23 29.24 28.86 28.86 0.0M
2023-01-04 29.79 29.79 29.24 29.27 0.0M
2023-01-03 30.47 31.07 30.03 30.09 0.0M
2023-01-02 30.34 30.41 30.34 30.41 0.0M