29.92
Dernière Mise à Jour: 2025-09-26
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 09:00 | 28.50 | 28.50 | 28.50 | 28.50 | 0.0K |
| 13:10 | 28.34 | 28.34 | 28.34 | 28.34 | 0.0K |
Aperçu des Données Historiques
Plage de Prix Historique
Maximum Historique
34.63
2022-10-24
Minimum Historique
0.18
2020-07-31
Extrêmes de Volume
Pic de Volume
7.1M
2020-09-14
Vallée de Volume
-
2025-02-13
Statistiques de Données
Proportion de Hausse
46.4%
Début: 2015-01-02
Proportion de Baisse
47.4%
Total2716Jours de Négociation
Extrêmes de Changement Quotidien
Gain Quotidien Maximum
+7,301.55%
2021-11-04
Perte Quotidienne Maximum
-13.67%
2020-04-14
Extrêmes de Changement Mensuel
Gain Mensuel Maximum
+7,466.01%
2021-11
Perte Mensuelle Maximum
-21.72%
2016-09
Actions Liées
HENRY HUB ERDGAS (TR) ETC (BNQ9)
BNQ9
2.5520
Xtrackers MSCI World UCITS ETF 1C
XDWD
117.0850
SPDR S
ZPD6
18.2960
Invesco Markets II plc - Invesco MSCI Europe Ex UK Universal Screened UCITS ETF (ESGXG)
ESGXG
62.8300
HANetf ICAV - Future of European Defence UCITS ETF USD Accumulating (8RMY)
8RMY
10.2040
iShares DJ Eurozone Leaders Screend UCITS ETF (DE) (SUBEEX)
SUBEEX
20.3200
Deka MSCI Europe Climate Change ESG UCITS ETF (D6RR)
D6RR
16.6020
Lyxor Index Fund - Lyxor MSCI Future Mobility ESG Filtered (DR) UCITS ETF Acc
ELCR
20.9050
VanEck Circular Economy UCITS ETF A USD Acc
REUS
21.7450
UBS Core S
UBU9
91.4420
Actions Populaires
Leverage Shares -3x Short Tesla ETP Securities
TS3S
19.1720
WisdomTree Silver 3x Daily Leveraged
3SIL
117.7700
Leverage Shares 3x Long Silver ETP Securities
LE3SLV
19.5640
WisdomTree WTI Crude Oil 3x Daily Leveraged ETN
3OIL
20.0920
Leverage Shares 3x Tesla ETP Securities
3TSL
20.0400
WisdomTree WTI Crude Oil 2x Daily Leveraged
LOIL
9.3710
WisdomTree Silver - EUR Daily Hedged
ESVR
7.4960
WisdomTree Brent Crude Oil 2x Daily Leveraged
LBRT
44.4800
WisdomTree EURO STOXX 50 5x Daily Leveraged (5LEL)
5LEL
21.2060
Robeco Dynamic Theme Machine UCITS ETF USD Acc (RDYN)
RDYN
5.1380