28.61
Dernière Mise à Jour: 2025-10-03
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 09:00 | 28.11 | 28.11 | 28.11 | 28.11 | 0.0K |
| 13:10 | 28.09 | 28.09 | 28.09 | 28.09 | 0.0K |
| 14:25 | 27.99 | 27.99 | 27.99 | 27.99 | 3.2K |
Aperçu des Données Historiques
Plage de Prix Historique
Maximum Historique
34.63
2022-10-24
Minimum Historique
0.18
2020-07-31
Extrêmes de Volume
Pic de Volume
7.1M
2020-09-14
Vallée de Volume
-
2025-02-13
Statistiques de Données
Proportion de Hausse
46.4%
Début: 2015-01-02
Proportion de Baisse
47.4%
Total2716Jours de Négociation
Extrêmes de Changement Quotidien
Gain Quotidien Maximum
+7,301.55%
2021-11-04
Perte Quotidienne Maximum
-13.67%
2020-04-14
Extrêmes de Changement Mensuel
Gain Mensuel Maximum
+7,466.01%
2021-11
Perte Mensuelle Maximum
-21.72%
2016-09
Actions Liées
Amundi MSCI EM SRI Cl Paris Aligned UCITS ETF DRA
EMSRI
59.7100
Xtrackers II Harvest China Gvrnmnt Bd UCITS ETF 1D
CGB
18.3230
SPDR S&P US Con St Select Sector UCITS ETF Acc
ZPDS
35.4600
Amundi Index Solutions - Amundi MSCI Japan SRI Climate Paris Aligned - UCITS ETF DR (C) (JARIG)
JARIG
46.7250
iShares MSCI EM Latin America UCITS ETF USD (Dist) (LTAM)
LTAM
14.7420
iShares Edge MSCI USA Val Fctr UCITS ETF USD A
IUVL
10.2640
iShares Gl Infl Lnk Govt Bd UCITS ETF USD Acc
IGIL
139.5600
BNP Paribas Easy MSCI Japan SRI PAB UCITS ETF C
SRIJC
26.4750
Xtrackers FTSE 100 Short Daily Swap UCITS ETF 1C
XUKS
3.0260
Amundi Prime Global UCITS ETF Dist (MWOLGBP)
MWOLGBP
32.7250
Actions Populaires
Global X Hydrogen UCITS ETF USD Acc
HYGN
7.9800
Leverage Shares -3x Short Tesla ETP Securities
TS3S
17.5000
Leverage Shares -3x Short Tesla ETP Securities
TS3S
17.5170
VanEck Hydrogen Economy UCITS ETF A USD
HDRO
7.0830
WisdomTree Silver 3x Daily Leveraged
3SIL
132.2600
Leverage Shares 3x Long Silver ETP Securities
LE3SLV
22.6240
Leverage Shares 2x Micron Technology ETP Securities
MU2
59.9150
Mélanion BTC Equities Universe UCITS ETF EUR
BTCN
23.6200
VanEck Rare Earth and Strategic Metals UCITS ETF A USD Acc
REMX
12.2120
WisdomTree Copper 2x Daily Leveraged
LCOP
8.0800