WisdomTree Enhanced Commodity Strategy Fund (GCC)

GCC
🏛️ États-Unis →
21.62
Dernière Mise à Jour: 2025-10-03
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:30 19.69 19.69 19.68 19.68 7.4K
09:31 19.65 19.65 19.65 19.65 0.8K
09:33 19.64 19.64 19.64 19.64 4.8K
10:10 19.65 19.65 19.65 19.65 0.4K
10:22 19.63 19.63 19.63 19.63 0.2K
10:32 19.64 19.65 19.64 19.65 6.0K
10:59 19.69 19.69 19.69 19.69 1.7K
11:23 19.71 19.71 19.71 19.71 1.7K
11:27 19.70 19.70 19.70 19.70 15.7K
11:52 19.71 19.71 19.71 19.71 0.2K
12:09 19.70 19.70 19.70 19.70 0.3K
12:21 19.70 19.70 19.70 19.70 0.5K
12:52 19.68 19.68 19.68 19.68 0.4K
12:57 19.71 19.71 19.71 19.71 0.8K
13:01 19.71 19.71 19.70 19.70 7.7K
13:30 19.72 19.72 19.72 19.72 0.1K
13:33 19.72 19.72 19.72 19.72 1.5K
14:03 19.69 19.69 19.69 19.69 0.2K
14:05 19.72 19.72 19.72 19.72 1.6K
14:19 19.70 19.70 19.70 19.70 0.1K
14:20 19.70 19.70 19.70 19.70 0.3K
14:29 19.72 19.72 19.72 19.72 1.2K
14:30 19.72 19.72 19.72 19.72 0.6K
14:43 19.71 19.71 19.71 19.71 0.1K
15:16 19.70 19.70 19.70 19.70 0.5K
15:17 19.70 19.70 19.70 19.70 1.4K
15:27 19.72 19.72 19.72 19.72 0.3K
15:39 19.73 19.73 19.73 19.73 2.0K
15:40 19.71 19.71 19.71 19.71 0.8K
15:45 19.73 19.73 19.73 19.73 0.1K
15:49 19.72 19.73 19.72 19.73 2.4K
15:50 19.72 19.72 19.72 19.72 0.1K
15:53 19.73 19.75 19.73 19.75 0.9K
15:55 19.70 19.70 19.70 19.70 0.3K
15:56 19.73 19.73 19.73 19.73 0.3K
15:59 19.76 19.76 19.75 19.76 1.6K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible