WisdomTree Enhanced Commodity Strategy Fund (GCC)

GCC
🏛️ États-Unis →
21.62
Dernière Mise à Jour: 2025-10-03
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:33 19.59 19.60 19.59 19.60 1.2K
09:35 19.58 19.58 19.58 19.58 0.1K
09:37 19.59 19.59 19.59 19.59 0.3K
10:04 19.62 19.62 19.62 19.62 5.1K
10:12 19.61 19.61 19.61 19.61 2.6K
10:16 19.61 19.61 19.61 19.61 0.3K
10:17 19.61 19.61 19.61 19.61 0.4K
10:18 19.61 19.61 19.61 19.61 0.5K
10:19 19.61 19.61 19.61 19.61 0.2K
10:25 19.61 19.61 19.61 19.61 0.2K
11:02 19.59 19.59 19.59 19.59 0.1K
11:06 19.63 19.64 19.63 19.64 1.8K
11:16 19.61 19.61 19.61 19.61 0.7K
11:26 19.57 19.57 19.57 19.57 4.0K
11:52 19.56 19.56 19.56 19.56 0.3K
12:21 19.56 19.56 19.56 19.56 0.3K
12:29 19.56 19.56 19.56 19.56 0.1K
12:51 19.59 19.59 19.59 19.59 0.2K
13:17 19.61 19.61 19.61 19.61 0.2K
13:31 19.57 19.57 19.57 19.57 0.2K
13:34 19.59 19.59 19.59 19.59 0.3K
13:57 19.58 19.58 19.58 19.58 0.1K
14:12 19.58 19.58 19.58 19.58 1.1K
15:03 19.59 19.59 19.59 19.59 0.3K
15:04 19.60 19.60 19.60 19.60 0.2K
15:11 19.62 19.62 19.57 19.57 1.1K
15:28 19.60 19.60 19.60 19.60 0.4K
15:32 19.58 19.58 19.58 19.58 0.3K
15:59 19.63 19.68 19.63 19.68 3.2K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible