WisdomTree Enhanced Commodity Strategy Fund (GCC)

GCC
🏛️ États-Unis →
21.62
Dernière Mise à Jour: 2025-10-03
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:30 19.05 19.05 19.05 19.05 1.5K
09:34 19.09 19.09 19.09 19.09 0.8K
09:35 19.14 19.14 19.14 19.14 1.0K
09:36 19.12 19.12 19.12 19.12 1.9K
09:40 19.14 19.14 19.14 19.14 0.5K
09:58 19.15 19.15 19.15 19.15 0.5K
10:03 19.15 19.15 19.15 19.15 0.3K
10:50 19.12 19.12 19.12 19.12 0.3K
11:27 19.12 19.12 19.12 19.12 0.6K
11:29 19.07 19.07 19.07 19.07 0.5K
11:30 19.09 19.09 19.09 19.09 0.4K
11:32 19.11 19.14 19.11 19.14 13.5K
11:38 19.13 19.13 19.13 19.13 0.1K
11:45 19.12 19.12 19.11 19.11 0.4K
11:54 19.15 19.15 19.15 19.15 0.1K
12:29 19.12 19.12 19.12 19.12 0.3K
12:31 19.14 19.14 19.14 19.14 0.3K
12:50 19.14 19.14 19.14 19.14 1.2K
12:54 19.14 19.14 19.14 19.14 0.3K
13:15 19.15 19.15 19.15 19.15 0.2K
13:29 19.16 19.16 19.16 19.16 0.1K
13:30 19.11 19.16 19.10 19.16 1.9K
13:36 19.12 19.12 19.12 19.12 0.3K
13:40 19.12 19.12 19.12 19.12 0.3K
13:44 19.14 19.14 19.14 19.14 0.2K
13:45 19.12 19.12 19.12 19.11 0.5K
13:53 19.15 19.15 19.15 19.15 1.0K
13:57 19.15 19.15 19.15 19.15 0.1K
14:09 19.13 19.13 19.13 19.13 0.3K
15:03 19.17 19.17 19.17 19.17 0.1K
15:28 19.14 19.14 19.13 19.13 181.9K
15:35 19.15 19.15 19.15 19.15 0.4K
15:46 19.14 19.14 19.14 19.14 0.2K
15:51 19.14 19.14 19.14 19.14 1.5K
15:59 19.13 19.13 19.13 19.13 0.2K
16:00 19.13 19.14 19.13 19.14 0.1K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible