WisdomTree Enhanced Commodity Strategy Fund (GCC)

GCC
🏛️ États-Unis →
21.62
Dernière Mise à Jour: 2025-10-03
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:50 19.14 19.14 19.14 19.14 2.3K
10:25 19.15 19.15 19.15 19.15 0.1K
10:27 19.15 19.15 19.15 19.15 0.4K
10:35 19.11 19.13 19.11 19.13 15.6K
10:45 19.15 19.16 19.15 19.16 0.4K
11:05 19.14 19.14 19.14 19.14 0.1K
11:07 19.15 19.15 19.14 19.15 0.5K
11:08 19.13 19.13 19.13 19.13 0.2K
11:18 19.17 19.17 19.17 19.17 0.1K
11:32 19.16 19.16 19.16 19.16 0.3K
11:33 19.15 19.15 19.15 19.15 0.1K
11:41 19.14 19.14 19.14 19.14 1.0K
11:46 19.14 19.14 19.14 19.14 0.2K
11:50 19.13 19.13 19.13 19.13 0.9K
12:02 19.12 19.12 19.12 19.12 0.1K
12:11 19.11 19.11 19.11 19.11 0.1K
12:17 19.10 19.10 19.10 19.10 0.4K
12:49 19.15 19.15 19.12 19.12 0.3K
12:51 19.15 19.15 19.15 19.15 0.1K
12:59 19.14 19.14 19.14 19.14 0.3K
13:05 19.15 19.15 19.15 19.15 0.1K
13:11 19.17 19.17 19.17 19.16 0.3K
13:26 19.16 19.16 19.16 19.16 0.1K
13:27 19.17 19.17 19.17 19.17 0.4K
13:30 19.17 19.17 19.17 19.17 1.2K
13:42 19.17 19.17 19.17 19.17 0.1K
13:45 19.14 19.14 19.14 19.14 0.3K
14:09 19.13 19.13 19.13 19.13 41.3K
14:10 19.16 19.16 19.16 19.16 0.1K
14:24 19.13 19.13 19.13 19.13 0.1K
14:26 19.14 19.14 19.14 19.14 0.4K
14:28 19.14 19.14 19.14 19.14 0.2K
14:30 19.12 19.12 19.12 19.12 0.1K
14:38 19.15 19.15 19.15 19.15 1.4K
14:42 19.16 19.16 19.14 19.14 0.3K
14:44 19.15 19.15 19.15 19.15 0.2K
14:45 19.15 19.15 19.15 19.15 0.2K
15:00 19.17 19.17 19.17 19.17 0.1K
15:08 19.13 19.13 19.13 19.13 0.1K
15:16 19.13 19.13 19.13 19.13 0.1K
15:23 19.16 19.16 19.16 19.16 0.2K
15:27 19.13 19.13 19.13 19.13 0.2K
15:40 19.16 19.16 19.16 19.16 0.1K
15:42 19.11 19.11 19.11 19.11 0.1K
15:43 19.11 19.11 19.11 19.11 0.2K
15:51 19.13 19.13 19.13 19.13 0.1K
15:53 19.12 19.13 19.12 19.13 2.3K
15:56 19.12 19.16 19.12 19.16 0.7K
15:59 19.16 19.16 19.16 19.16 0.1K
16:00 19.15 19.16 19.15 19.16 0.0K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible