WisdomTree Enhanced Commodity Strategy Fund (GCC)

GCC
🏛️ États-Unis →
21.62
Dernière Mise à Jour: 2025-10-03
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:40 19.94 19.94 19.94 19.94 5.0K
10:24 19.91 19.91 19.91 19.91 0.8K
10:25 19.91 19.91 19.91 19.91 0.2K
10:26 19.92 19.92 19.92 19.92 0.1K
10:28 19.91 19.91 19.91 19.91 1.0K
11:01 19.92 19.92 19.92 19.92 0.2K
11:16 19.96 19.96 19.96 19.96 0.3K
11:18 19.96 19.96 19.96 19.96 2.5K
11:26 19.96 19.96 19.96 19.96 2.4K
11:39 19.98 19.98 19.98 19.98 0.1K
11:42 19.96 19.98 19.96 19.98 1.5K
11:59 19.99 19.99 19.99 19.99 2.7K
12:04 19.99 19.99 19.99 19.99 0.3K
12:19 19.98 19.98 19.98 19.98 0.5K
12:21 19.99 19.99 19.99 19.99 0.4K
12:46 19.98 19.98 19.98 19.98 0.2K
12:53 19.97 19.97 19.97 19.97 0.1K
12:56 19.97 19.97 19.96 19.96 0.4K
13:12 19.97 19.97 19.97 19.97 0.1K
13:14 19.96 19.96 19.96 19.96 0.3K
13:29 19.99 19.99 19.99 19.99 0.1K
13:44 20.00 20.00 20.00 20.00 0.1K
13:47 19.99 19.99 19.99 19.99 0.2K
13:49 20.01 20.01 20.01 20.01 0.7K
14:35 19.99 19.99 19.99 19.99 0.5K
14:49 19.99 19.99 19.99 19.99 0.9K
14:53 20.01 20.01 20.01 20.01 1.0K
14:59 20.00 20.00 20.00 20.00 0.1K
15:03 19.98 19.98 19.98 19.98 0.2K
15:26 19.98 19.98 19.98 19.98 0.9K
15:28 19.99 20.00 19.99 20.00 1.9K
15:43 20.00 20.00 20.00 20.00 0.5K
15:50 20.01 20.01 20.01 20.01 0.7K
15:52 20.01 20.01 20.01 20.01 1.7K
15:54 20.01 20.01 20.01 20.01 0.2K
15:55 20.01 20.01 19.98 19.98 1.0K
15:56 19.98 19.98 19.98 19.98 0.9K
15:57 19.99 20.00 19.99 19.99 0.6K
15:58 19.99 19.99 19.99 19.99 0.6K
15:59 20.00 20.00 20.00 20.00 0.3K
16:00 20.01 20.01 20.00 20.00 0.0K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible