WisdomTree Enhanced Commodity Strategy Fund (GCC)

GCC
🏛️ États-Unis →
21.62
Dernière Mise à Jour: 2025-10-03
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:42 19.59 19.59 19.59 19.59 0.5K
10:15 19.62 19.62 19.62 19.62 0.7K
10:46 19.67 19.67 19.67 19.67 0.3K
10:51 19.57 19.57 19.57 19.57 0.1K
10:54 19.67 19.67 19.67 19.67 0.2K
11:04 19.67 19.67 19.67 19.67 0.4K
11:34 19.61 19.61 19.61 19.61 0.1K
11:44 19.61 19.61 19.61 19.61 0.2K
11:53 19.61 19.61 19.61 19.61 0.1K
12:03 19.62 19.62 19.62 19.62 0.1K
12:10 19.57 19.57 19.57 19.57 0.1K
12:13 19.62 19.62 19.62 19.62 0.2K
12:23 19.62 19.62 19.62 19.62 0.1K
12:29 19.56 19.56 19.56 19.56 0.5K
13:08 19.64 19.64 19.64 19.64 0.4K
13:16 19.66 19.66 19.66 19.66 0.2K
13:26 19.65 19.65 19.65 19.65 0.1K
13:35 19.65 19.65 19.65 19.65 0.1K
13:45 19.65 19.65 19.65 19.65 0.1K
13:53 19.66 19.66 19.66 19.66 0.2K
13:54 19.60 19.60 19.60 19.60 0.3K
13:55 19.66 19.66 19.66 19.66 0.1K
13:58 19.62 19.62 19.62 19.61 0.2K
14:03 19.62 19.62 19.62 19.61 0.5K
14:35 19.60 19.60 19.60 19.60 0.2K
14:41 19.62 19.62 19.62 19.62 0.5K
14:42 19.58 19.58 19.58 19.58 0.3K
15:03 19.63 19.63 19.63 19.63 0.1K
15:12 19.63 19.63 19.63 19.63 0.2K
15:29 19.61 19.61 19.58 19.61 1.3K
15:40 19.60 19.60 19.60 19.60 0.1K
15:41 19.62 19.62 19.62 19.62 0.2K
16:00 19.60 19.60 19.58 19.58 0.0K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible