WisdomTree Enhanced Commodity Strategy Fund (GCC)

GCC

21.62

Dernière Mise à Jour: 2025-10-03

Sélectionner Date：

Temps	Prix d'Ouverture	Prix Maximum	Prix Minimum	Prix de Clôture	Volume
09:55	19.16	19.16	19.16	19.16	1.4K
10:04	19.20	19.20	19.20	19.20	1.9K
10:26	19.21	19.21	19.21	19.21	0.7K
10:36	19.19	19.19	19.19	19.19	0.2K
10:39	19.19	19.19	19.19	19.19	0.4K
10:40	19.18	19.18	19.18	19.18	0.1K
10:44	19.19	19.19	19.19	19.19	0.4K
10:48	19.19	19.19	19.19	19.19	0.3K
10:56	19.17	19.17	19.17	19.17	8.2K
11:05	19.18	19.18	19.18	19.18	0.1K
11:51	19.21	19.21	19.21	19.21	0.4K
12:29	19.22	19.22	19.22	19.22	0.3K
12:31	19.21	19.21	19.21	19.21	0.3K
12:34	19.22	19.22	19.22	19.22	0.8K
13:04	19.17	19.19	19.17	19.19	0.8K
13:06	19.19	19.19	19.17	19.17	0.2K
13:09	19.21	19.21	19.21	19.21	0.7K
13:20	19.17	19.18	19.17	19.18	3.2K
13:21	19.18	19.20	19.18	19.20	0.4K
13:38	19.17	19.17	19.17	19.17	0.1K
14:04	19.17	19.19	19.17	19.18	1.2K
14:26	19.20	19.20	19.20	19.20	0.3K
14:46	19.19	19.19	19.19	19.19	1.1K
15:00	19.17	19.17	19.17	19.17	0.1K
15:02	19.17	19.17	19.17	19.17	0.2K
15:06	19.17	19.17	19.17	19.17	0.2K
15:11	19.20	19.20	19.20	19.20	0.4K
15:17	19.21	19.21	19.21	19.21	0.8K
15:18	19.18	19.18	19.18	19.18	0.1K
15:22	19.21	19.21	19.19	19.19	0.7K
15:25	19.17	19.17	19.17	19.17	0.2K
15:28	19.18	19.18	19.18	19.18	4.4K
15:29	19.18	19.18	19.17	19.17	1.1K
15:30	19.17	19.17	19.17	19.17	0.1K
15:34	19.18	19.18	19.18	19.18	1.0K
15:36	19.20	19.20	19.20	19.20	0.8K
15:37	19.20	19.20	19.20	19.20	0.2K
15:38	19.19	19.19	19.19	19.19	0.1K
15:39	19.20	19.20	19.20	19.20	0.1K
15:47	19.17	19.17	19.17	19.17	0.1K
15:55	19.21	19.21	19.21	19.21	0.1K
15:59	19.20	19.20	19.18	19.18	0.0K
16:00	19.18	19.18	19.18	19.18	0.0K

Sélectionner Année：

Date	Prix d'Ouverture	Prix Maximum	Prix Minimum	Prix de Clôture	Volume
Aucune donnée de ligne K quotidienne disponible