WisdomTree Enhanced Commodity Strategy Fund (GCC)

GCC
🏛️ États-Unis →
21.62
Dernière Mise à Jour: 2025-10-03
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:30 19.21 19.21 19.21 19.21 1.5K
09:44 19.29 19.29 19.29 19.29 0.5K
09:45 19.32 19.32 19.32 19.32 8.8K
09:46 19.19 19.28 19.19 19.27 0.2K
09:49 19.25 19.25 19.25 19.25 0.6K
10:17 19.25 19.25 19.25 19.25 0.3K
10:43 19.19 19.19 19.19 19.19 0.3K
10:51 19.24 19.24 19.24 19.24 0.5K
11:01 19.22 19.22 19.22 19.22 0.3K
11:02 19.20 19.20 19.20 19.20 0.2K
11:34 19.18 19.18 19.18 19.18 0.3K
11:35 19.19 19.19 19.19 19.19 1.3K
11:36 19.19 19.19 19.19 19.19 0.1K
11:41 19.18 19.18 19.18 19.18 1.0K
12:03 19.22 19.22 19.22 19.22 0.4K
12:32 19.21 19.21 19.21 19.20 0.4K
13:12 19.27 19.27 19.27 19.27 0.5K
13:15 19.24 19.24 19.24 19.24 0.4K
14:22 19.23 19.23 19.23 19.23 0.4K
14:25 19.21 19.21 19.21 19.21 0.1K
14:26 19.19 19.21 19.19 19.21 13.8K
14:27 19.21 19.21 19.21 19.21 0.4K
14:28 19.22 19.22 19.20 19.20 0.3K
14:32 19.21 19.21 19.21 19.20 0.1K
14:40 19.21 19.21 19.21 19.21 1.1K
14:41 19.21 19.21 19.21 19.20 0.3K
14:47 19.20 19.20 19.20 19.20 0.9K
14:49 19.21 19.21 19.21 19.21 0.2K
14:59 19.20 19.20 19.20 19.20 0.3K
15:01 19.21 19.21 19.21 19.21 0.3K
15:03 19.20 19.20 19.20 19.20 0.8K
15:09 19.25 19.25 19.25 19.25 0.6K
15:10 19.25 19.25 19.25 19.25 0.3K
15:13 19.25 19.25 19.25 19.25 0.5K
15:16 19.25 19.25 19.25 19.25 0.5K
15:20 19.25 19.25 19.25 19.25 0.1K
15:21 19.25 19.25 19.22 19.22 0.2K
15:22 19.25 19.25 19.25 19.25 0.1K
15:23 19.25 19.25 19.25 19.25 0.1K
15:24 19.25 19.25 19.25 19.25 0.1K
15:25 19.25 19.25 19.25 19.25 0.2K
15:28 19.25 19.25 19.25 19.25 0.1K
15:29 19.25 19.25 19.25 19.25 0.2K
15:34 19.19 19.19 19.19 19.19 0.8K
15:53 19.18 19.18 19.18 19.18 1.5K
15:56 19.14 19.14 19.14 19.14 0.6K
15:59 19.14 19.18 19.14 19.18 0.1K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible