WisdomTree Enhanced Commodity Strategy Fund (GCC)

GCC
🏛️ États-Unis →
21.62
Dernière Mise à Jour: 2025-10-03
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
10:28 18.97 18.97 18.97 18.97 2.6K
11:21 18.96 18.96 18.96 18.96 3.1K
12:16 18.89 18.89 18.89 18.89 0.4K
12:25 18.88 18.88 18.88 18.88 0.2K
12:35 18.86 18.86 18.86 18.86 0.4K
12:44 18.85 18.85 18.85 18.85 0.3K
12:46 18.86 18.86 18.86 18.86 0.8K
13:27 18.94 18.94 18.94 18.94 0.2K
13:42 18.96 18.96 18.96 18.95 0.6K
14:24 19.02 19.02 19.02 19.02 0.2K
14:26 19.02 19.02 19.01 19.01 1.2K
14:27 19.01 19.01 19.01 19.01 0.1K
14:30 19.01 19.01 19.01 19.01 0.3K
14:32 18.99 18.99 18.99 18.99 0.3K
14:33 18.99 18.99 18.99 18.99 0.2K
14:39 18.98 18.98 18.98 18.98 0.1K
14:43 18.97 18.97 18.97 18.97 0.2K
14:47 19.00 19.00 19.00 19.00 1.0K
14:48 18.98 18.98 18.98 18.98 0.1K
14:59 18.99 18.99 18.99 18.99 0.5K
15:03 19.01 19.01 19.01 19.01 0.4K
15:04 19.02 19.02 19.02 19.02 0.9K
15:09 19.01 19.01 19.01 19.01 0.9K
15:18 19.01 19.01 19.01 19.01 0.2K
15:19 19.00 19.00 19.00 19.00 0.2K
15:20 19.00 19.00 19.00 19.00 0.1K
15:21 19.01 19.01 19.01 19.01 0.2K
15:22 19.01 19.01 19.01 19.01 0.1K
15:23 19.01 19.01 19.01 19.01 1.0K
15:29 19.01 19.01 19.01 19.01 0.3K
15:59 18.96 18.99 18.96 18.99 0.1K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible