WisdomTree Enhanced Commodity Strategy Fund (GCC)

GCC
🏛️ États-Unis →
21.62
Dernière Mise à Jour: 2025-10-03
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:44 19.15 19.15 19.15 19.15 0.9K
09:52 19.10 19.10 19.10 19.10 0.2K
10:13 19.11 19.11 19.08 19.08 0.4K
10:19 19.11 19.11 19.11 19.11 0.6K
10:20 19.12 19.12 19.12 19.11 0.3K
10:56 19.12 19.13 19.12 19.13 11.0K
11:36 19.11 19.11 19.11 19.11 0.2K
11:44 19.13 19.13 19.13 19.13 1.3K
12:05 19.09 19.09 19.09 19.09 0.2K
12:09 19.11 19.11 19.11 19.11 0.1K
12:35 19.09 19.09 19.09 19.09 0.4K
13:29 19.10 19.10 19.10 19.10 1.0K
13:33 19.07 19.07 19.07 19.07 0.2K
13:46 19.06 19.06 19.06 19.06 0.6K
14:05 19.06 19.06 19.06 19.06 0.2K
14:06 19.07 19.07 19.07 19.07 0.3K
14:24 19.08 19.08 19.08 19.08 0.9K
14:25 19.07 19.07 19.07 19.07 0.1K
14:38 19.07 19.07 19.07 19.07 0.1K
14:51 19.09 19.09 19.08 19.08 1.0K
14:54 19.09 19.09 19.09 19.09 0.1K
14:55 19.08 19.08 19.08 19.08 0.1K
15:08 19.08 19.08 19.08 19.08 0.1K
15:09 19.08 19.08 19.08 19.08 0.1K
15:10 19.08 19.08 19.07 19.07 0.5K
15:11 19.07 19.07 19.07 19.07 0.2K
15:12 19.08 19.08 19.08 19.08 0.1K
15:15 19.07 19.07 19.07 19.07 0.4K
15:22 19.08 19.08 19.08 19.08 0.4K
15:28 19.08 19.08 19.08 19.08 0.1K
15:29 19.08 19.08 19.08 19.08 0.2K
15:34 19.05 19.05 19.05 19.05 0.4K
15:35 19.05 19.05 19.05 19.05 0.1K
15:51 19.09 19.09 19.09 19.09 1.1K
15:59 19.07 19.07 19.07 19.07 0.0K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible