WisdomTree Enhanced Commodity Strategy Fund (GCC)

GCC
🏛️ États-Unis →
21.62
Dernière Mise à Jour: 2025-10-03
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:35 18.96 18.96 18.96 18.96 1.8K
09:45 19.02 19.02 19.02 19.02 0.3K
10:01 19.03 19.03 19.03 19.03 1.1K
10:12 19.04 19.05 19.00 19.00 5.7K
10:13 18.99 19.00 18.99 19.00 0.6K
10:14 19.00 19.00 19.00 19.00 0.7K
10:21 18.98 18.98 18.98 18.98 0.1K
10:27 18.95 18.95 18.95 18.95 0.6K
10:32 18.94 18.94 18.94 18.94 0.5K
10:46 18.96 18.96 18.96 18.95 1.0K
11:06 18.94 18.94 18.93 18.93 1.4K
11:54 19.04 19.04 19.04 19.04 0.9K
12:11 19.03 19.03 19.03 19.03 0.5K
12:12 19.04 19.04 19.04 19.04 0.7K
13:01 19.00 19.00 19.00 19.00 0.3K
13:09 18.98 18.98 18.98 18.98 0.3K
13:17 19.02 19.02 19.02 19.02 0.3K
13:18 19.00 19.00 19.00 19.00 0.2K
13:22 19.00 19.00 19.00 19.00 0.2K
13:28 19.02 19.02 18.98 18.98 0.5K
13:34 19.00 19.00 19.00 19.00 0.9K
13:35 19.00 19.00 19.00 19.00 0.1K
13:40 18.97 18.97 18.97 18.97 0.5K
13:41 18.98 18.98 18.98 18.98 0.5K
14:31 19.00 19.00 19.00 19.00 0.1K
14:33 19.01 19.01 19.01 19.01 1.4K
14:37 19.01 19.01 19.01 19.01 0.2K
14:57 18.94 19.00 18.94 18.98 5.5K
15:21 18.96 18.96 18.96 18.96 0.3K
15:45 18.99 18.99 18.99 18.99 0.1K
15:58 18.99 18.99 18.99 18.99 0.1K
15:59 19.00 19.00 18.99 18.99 0.1K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible