WisdomTree Enhanced Commodity Strategy Fund (GCC)

GCC
🏛️ États-Unis →
21.62
Dernière Mise à Jour: 2025-10-03
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:34 18.78 18.78 18.78 18.78 1.3K
10:03 18.73 18.73 18.73 18.73 1.0K
10:06 18.75 18.75 18.75 18.75 0.2K
10:12 18.76 18.76 18.76 18.76 0.1K
10:14 18.72 18.72 18.72 18.72 0.1K
10:20 18.73 18.73 18.73 18.73 0.5K
10:27 18.72 18.72 18.72 18.72 0.6K
10:33 18.75 18.75 18.75 18.75 0.5K
10:34 18.73 18.73 18.70 18.70 1.1K
11:01 18.67 18.67 18.67 18.67 0.2K
11:05 18.69 18.69 18.69 18.68 0.2K
11:09 18.69 18.69 18.69 18.68 0.2K
11:14 18.70 18.70 18.70 18.69 0.2K
11:31 18.68 18.68 18.68 18.68 0.4K
11:44 18.70 18.70 18.70 18.70 0.4K
11:45 18.70 18.70 18.70 18.70 0.3K
11:46 18.70 18.70 18.70 18.70 0.6K
11:54 18.67 18.67 18.67 18.67 0.6K
12:00 18.67 18.67 18.67 18.67 0.5K
12:01 18.68 18.68 18.68 18.68 0.3K
12:02 18.68 18.68 18.68 18.68 0.4K
12:13 18.63 18.63 18.63 18.63 0.1K
12:15 18.63 18.65 18.63 18.65 0.9K
12:28 18.66 18.66 18.65 18.65 0.4K
12:35 18.62 18.63 18.60 18.60 21.4K
12:36 18.60 18.60 18.59 18.60 17.1K
12:37 18.60 18.61 18.60 18.61 5.6K
12:38 18.60 18.60 18.60 18.60 3.4K
12:39 18.60 18.60 18.60 18.60 5.9K
12:41 18.59 18.61 18.59 18.61 7.7K
12:42 18.59 18.61 18.59 18.61 6.9K
12:43 18.59 18.61 18.59 18.61 7.3K
12:44 18.59 18.59 18.59 18.59 11.8K
12:45 18.60 18.61 18.59 18.61 6.3K
12:46 18.60 18.60 18.60 18.60 1.4K
12:47 18.61 18.61 18.56 18.56 3.0K
12:48 18.59 18.59 18.57 18.57 2.9K
12:49 18.56 18.56 18.56 18.56 4.1K
12:50 18.59 18.59 18.56 18.56 1.0K
12:51 18.55 18.55 18.55 18.55 3.0K
12:52 18.59 18.62 18.59 18.62 2.0K
13:23 18.60 18.60 18.60 18.60 0.7K
13:24 18.61 18.61 18.59 18.59 10.2K
13:35 18.62 18.62 18.62 18.62 0.9K
14:05 18.64 18.64 18.64 18.64 0.4K
14:23 18.63 18.65 18.63 18.65 0.5K
14:24 18.65 18.65 18.65 18.65 0.1K
14:31 18.66 18.66 18.66 18.66 0.1K
14:36 18.67 18.67 18.67 18.67 0.1K
14:37 18.61 18.61 18.61 18.61 0.3K
14:40 18.66 18.66 18.66 18.66 0.1K
14:45 18.66 18.66 18.66 18.66 0.1K
14:50 18.66 18.66 18.66 18.66 0.1K
14:51 18.66 18.66 18.66 18.66 0.1K
14:53 18.66 18.66 18.66 18.66 0.1K
14:55 18.66 18.66 18.66 18.66 0.1K
14:58 18.67 18.67 18.67 18.67 0.1K
14:59 18.66 18.66 18.66 18.66 0.6K
15:15 18.61 18.61 18.61 18.61 3.1K
15:24 18.58 18.58 18.58 18.58 0.4K
15:37 18.64 18.64 18.64 18.64 0.4K
15:48 18.59 18.59 18.59 18.59 0.2K
15:51 18.64 18.64 18.64 18.64 0.5K
15:59 18.62 18.62 18.61 18.61 0.0K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible