WisdomTree Cloud Computing Fund (WCLD)

WCLD
🏛️ États-Unis →
35.13
Dernière Mise à Jour: 2025-10-03
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:30 36.83 36.83 36.83 36.83 5.2K
09:33 36.91 36.91 36.91 36.91 2.2K
09:34 36.94 36.94 36.94 36.94 1.6K
09:35 36.89 36.89 36.89 36.89 0.2K
09:36 36.85 36.85 36.85 36.85 0.7K
09:41 36.74 36.76 36.74 36.76 1.6K
09:42 36.77 36.77 36.77 36.77 0.7K
09:43 36.66 36.66 36.66 36.66 0.5K
09:47 36.81 36.81 36.81 36.81 0.2K
09:48 36.83 36.83 36.83 36.83 0.3K
09:49 36.80 36.80 36.80 36.80 0.3K
09:56 36.49 36.49 36.44 36.44 0.6K
10:00 36.28 36.28 36.28 36.28 0.2K
10:02 36.35 36.35 36.35 36.35 0.6K
10:03 36.30 36.30 36.30 36.30 20.1K
10:05 36.47 36.47 36.47 36.47 0.5K
10:07 36.53 36.55 36.53 36.55 4.3K
10:08 36.57 36.57 36.57 36.57 0.1K
10:09 36.50 36.50 36.50 36.50 0.2K
10:10 36.50 36.50 36.50 36.50 0.1K
10:11 36.66 36.67 36.66 36.67 0.2K
10:12 36.67 36.67 36.67 36.67 0.3K
10:13 36.62 36.62 36.62 36.62 0.1K
10:14 36.57 36.57 36.56 36.56 0.3K
10:15 36.52 36.52 36.52 36.52 0.1K
10:17 36.48 36.48 36.48 36.48 1.6K
10:19 36.47 36.47 36.47 36.47 0.1K
10:20 36.58 36.58 36.58 36.58 1.9K
10:22 36.67 36.67 36.67 36.67 0.5K
10:24 36.67 36.67 36.65 36.65 0.3K
10:25 36.63 36.63 36.63 36.63 0.1K
10:27 36.68 36.71 36.68 36.71 0.4K
10:30 36.80 36.80 36.80 36.80 0.7K
10:34 36.67 36.67 36.67 36.67 1.2K
10:35 36.66 36.66 36.62 36.62 2.5K
10:37 36.60 36.60 36.55 36.55 1.3K
10:39 36.63 36.65 36.63 36.65 2.9K
10:40 36.62 36.62 36.62 36.62 0.2K
10:41 36.64 36.68 36.64 36.68 1.2K
10:44 36.71 36.71 36.71 36.71 0.2K
10:46 36.65 36.65 36.63 36.63 3.2K
10:48 36.61 36.61 36.58 36.58 0.5K
10:49 36.58 36.58 36.58 36.58 0.3K
10:50 36.56 36.56 36.56 36.56 0.4K
10:51 36.58 36.58 36.58 36.58 0.2K
10:52 36.60 36.60 36.60 36.60 0.4K
10:57 36.52 36.52 36.52 36.52 0.1K
10:58 36.51 36.51 36.51 36.51 0.2K
10:59 36.46 36.46 36.46 36.46 0.3K
11:00 36.49 36.54 36.49 36.54 4.0K
11:01 36.55 36.55 36.55 36.55 1.0K
11:04 36.49 36.49 36.49 36.49 3.4K
11:05 36.53 36.53 36.53 36.53 0.1K
11:06 36.56 36.57 36.56 36.57 3.3K
11:09 36.55 36.55 36.55 36.55 1.6K
11:12 36.51 36.52 36.50 36.52 3.0K
11:15 36.51 36.51 36.51 36.51 1.3K
11:17 36.56 36.60 36.56 36.60 2.9K
11:18 36.56 36.56 36.56 36.56 0.5K
11:25 36.59 36.59 36.57 36.57 0.3K
11:26 36.50 36.50 36.50 36.50 1.5K
11:37 36.40 36.40 36.40 36.40 0.1K
11:38 36.42 36.42 36.42 36.42 0.2K
11:44 36.42 36.42 36.42 36.42 0.2K
11:46 36.41 36.41 36.41 36.41 2.0K
11:50 36.58 36.58 36.58 36.58 1.6K
11:54 36.63 36.63 36.60 36.60 0.4K
11:56 36.63 36.63 36.63 36.63 1.0K
11:57 36.62 36.62 36.62 36.62 0.4K
11:59 36.58 36.58 36.58 36.58 0.5K
12:09 36.59 36.59 36.59 36.59 5.0K
12:13 36.61 36.61 36.61 36.60 0.6K
12:23 36.67 36.67 36.67 36.67 0.3K
12:43 36.70 36.70 36.70 36.70 0.9K
12:45 36.65 36.65 36.65 36.65 0.2K
12:47 36.61 36.61 36.61 36.61 0.2K
12:50 36.63 36.63 36.62 36.62 0.2K
12:56 36.51 36.51 36.51 36.51 1.6K
13:00 36.50 36.50 36.50 36.50 0.2K
13:01 36.47 36.48 36.47 36.47 3.2K
13:02 36.49 36.49 36.46 36.46 3.6K
13:04 36.50 36.50 36.50 36.50 0.1K
13:05 36.49 36.49 36.49 36.49 0.1K
13:07 36.37 36.37 36.37 36.37 0.5K
13:08 36.38 36.38 36.38 36.38 0.5K
13:09 36.36 36.36 36.36 36.36 0.1K
13:10 36.32 36.32 36.32 36.32 0.1K
13:13 36.29 36.29 36.27 36.27 0.8K
13:14 36.25 36.25 36.25 36.25 0.7K
13:17 36.27 36.27 36.27 36.27 0.6K
13:22 36.25 36.25 36.24 36.25 44.1K
13:23 36.24 36.24 36.23 36.23 0.2K
13:24 36.25 36.25 36.25 36.25 2.4K
13:30 36.19 36.19 36.19 36.19 0.8K
13:32 36.14 36.14 36.10 36.10 0.9K
13:33 36.13 36.14 36.13 36.14 2.6K
13:34 36.12 36.12 36.12 36.12 0.1K
13:35 36.13 36.13 36.13 36.13 1.1K
13:39 36.11 36.11 36.11 36.11 0.5K
13:41 36.12 36.16 36.12 36.16 1.2K
13:42 36.16 36.16 36.16 36.16 1.3K
13:46 36.14 36.14 36.14 36.14 0.2K
13:48 36.23 36.31 36.23 36.25 4.8K
14:05 36.22 36.22 36.22 36.22 2.6K
14:24 36.23 36.23 36.23 36.23 0.6K
14:26 36.18 36.18 36.18 36.18 0.1K
14:30 36.16 36.16 36.16 36.16 0.3K
14:32 36.21 36.21 36.21 36.21 0.2K
14:35 36.21 36.21 36.19 36.19 0.8K
14:36 36.18 36.18 36.18 36.18 0.7K
14:43 36.23 36.23 36.21 36.21 1.9K
14:44 36.23 36.23 36.23 36.23 0.4K
14:46 36.18 36.18 36.18 36.18 1.4K
14:51 36.08 36.08 36.08 36.08 0.2K
14:52 36.07 36.07 35.98 35.98 2.3K
14:53 35.99 35.99 35.94 35.94 0.2K
14:54 35.92 35.97 35.92 35.97 1.5K
14:56 36.00 36.02 35.99 35.99 3.9K
14:59 35.92 35.92 35.89 35.89 1.7K
15:00 35.86 35.86 35.85 35.85 0.3K
15:01 35.81 35.81 35.79 35.79 0.5K
15:02 35.74 35.74 35.72 35.72 2.0K
15:03 35.72 35.72 35.72 35.72 0.1K
15:04 35.73 35.73 35.73 35.73 0.8K
15:05 35.76 35.76 35.76 35.76 1.2K
15:06 35.75 35.78 35.75 35.78 2.1K
15:07 35.73 35.73 35.72 35.72 1.6K
15:08 35.67 35.67 35.67 35.67 0.5K
15:09 35.67 35.70 35.67 35.70 0.3K
15:11 35.61 35.61 35.61 35.61 0.4K
15:12 35.58 35.58 35.54 35.56 1.1K
15:13 35.57 35.61 35.57 35.61 2.2K
15:15 35.64 35.64 35.64 35.64 0.3K
15:16 35.67 35.67 35.67 35.67 0.3K
15:18 35.63 35.63 35.59 35.59 1.9K
15:20 35.55 35.61 35.54 35.61 3.0K
15:21 35.56 35.56 35.54 35.54 2.1K
15:22 35.52 35.52 35.48 35.48 4.2K
15:23 35.46 35.48 35.45 35.48 4.8K
15:24 35.48 35.48 35.45 35.45 1.1K
15:25 35.46 35.47 35.45 35.47 2.6K
15:26 35.48 35.48 35.44 35.44 2.1K
15:28 35.44 35.44 35.40 35.40 2.2K
15:29 35.41 35.44 35.40 35.42 2.9K
15:30 35.43 35.51 35.43 35.51 4.7K
15:31 35.51 35.51 35.51 35.51 0.9K
15:32 35.52 35.52 35.49 35.49 0.7K
15:33 35.48 35.48 35.48 35.48 0.1K
15:34 35.44 35.44 35.44 35.44 1.0K
15:35 35.49 35.49 35.49 35.49 0.9K
15:36 35.49 35.49 35.49 35.50 0.5K
15:37 35.45 35.48 35.43 35.48 5.6K
15:38 35.47 35.47 35.47 35.47 0.2K
15:39 35.46 35.46 35.42 35.42 2.3K
15:40 35.42 35.42 35.42 35.42 0.9K
15:41 35.43 35.45 35.43 35.45 1.1K
15:42 35.42 35.42 35.40 35.40 0.4K
15:43 35.38 35.38 35.36 35.36 34.6K
15:44 35.34 35.37 35.32 35.36 8.2K
15:45 35.36 35.37 35.36 35.36 3.8K
15:46 35.36 35.38 35.36 35.38 6.6K
15:47 35.40 35.43 35.39 35.39 7.9K
15:48 35.42 35.45 35.42 35.45 10.1K
15:49 35.46 35.48 35.46 35.47 4.8K
15:50 35.46 35.49 35.43 35.47 14.1K
15:51 35.48 35.48 35.44 35.44 8.3K
15:52 35.46 35.48 35.46 35.48 7.7K
15:53 35.47 35.48 35.47 35.48 0.9K
15:54 35.46 35.47 35.46 35.47 7.5K
15:55 35.45 35.46 35.43 35.46 2.9K
15:56 35.48 35.49 35.48 35.49 4.0K
15:57 35.48 35.49 35.48 35.48 5.7K
15:58 35.47 35.48 35.47 35.47 7.6K
15:59 35.48 35.49 35.46 35.48 10.0K
16:00 35.49 35.49 35.49 35.49 0.8K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible