WisdomTree Cloud Computing Fund (WCLD)

WCLD
🏛️ États-Unis →
35.13
Dernière Mise à Jour: 2025-10-03
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:30 37.24 37.24 37.24 37.24 6.3K
09:31 37.38 37.38 37.29 37.30 1.9K
09:33 37.34 37.34 37.34 37.34 0.4K
09:38 37.18 37.18 37.18 37.18 0.2K
09:40 37.12 37.12 37.09 37.09 3.3K
09:43 36.92 36.92 36.92 36.92 0.2K
09:47 37.07 37.07 37.07 37.07 1.6K
09:58 36.63 36.63 36.63 36.63 0.9K
09:59 36.67 36.67 36.67 36.67 0.8K
10:01 36.41 36.47 36.39 36.47 8.3K
10:02 36.51 36.51 36.51 36.51 1.7K
10:04 36.66 36.68 36.66 36.68 5.9K
10:05 36.81 36.82 36.77 36.77 4.1K
10:07 36.65 36.69 36.65 36.69 2.2K
10:10 36.81 36.81 36.78 36.78 0.3K
10:11 36.90 36.90 36.90 36.90 0.1K
10:12 36.88 36.94 36.88 36.94 3.4K
10:14 37.01 37.01 37.01 37.01 0.3K
10:20 37.02 37.02 37.02 37.02 0.3K
10:22 37.05 37.05 37.05 37.05 1.3K
10:24 37.11 37.11 37.04 37.04 12.0K
10:25 37.01 37.04 37.01 37.04 8.8K
10:27 37.02 37.02 36.98 36.98 1.9K
10:30 37.04 37.04 37.04 37.04 1.3K
10:31 37.02 37.02 36.96 36.96 2.8K
10:32 36.94 36.94 36.94 36.94 0.2K
10:33 36.94 36.94 36.89 36.89 1.8K
10:34 36.90 36.96 36.90 36.96 6.3K
10:35 36.99 36.99 36.95 36.95 1.8K
10:36 36.94 37.04 36.93 37.03 5.1K
10:37 37.01 37.01 37.01 37.01 0.8K
10:38 37.05 37.12 37.05 37.09 2.5K
10:40 37.08 37.08 37.06 37.06 2.5K
10:41 37.10 37.10 37.10 37.10 0.8K
10:42 37.11 37.13 37.11 37.12 3.4K
10:45 37.07 37.08 37.07 37.08 3.8K
10:47 37.09 37.09 37.09 37.09 0.2K
10:48 37.06 37.06 37.06 37.06 1.1K
10:49 37.10 37.10 37.10 37.10 1.8K
10:51 37.12 37.12 37.12 37.12 1.3K
10:52 37.00 37.01 36.99 36.99 3.6K
10:53 36.99 36.99 36.99 36.99 0.2K
10:54 36.94 36.94 36.94 36.94 2.1K
10:55 36.95 36.95 36.95 36.95 0.1K
10:57 36.97 36.98 36.95 36.98 2.5K
10:58 36.99 37.04 36.99 37.04 1.0K
11:00 36.97 37.09 36.97 37.09 4.7K
11:01 37.08 37.08 37.01 37.01 1.8K
11:02 36.97 36.97 36.97 36.97 1.9K
11:04 37.00 37.00 37.00 37.00 0.2K
11:05 37.02 37.02 37.02 37.02 1.3K
11:08 37.08 37.08 37.08 37.08 0.3K
11:10 37.10 37.13 37.10 37.13 2.5K
11:13 37.14 37.14 37.14 37.14 0.1K
11:14 37.20 37.20 37.20 37.20 0.3K
11:18 37.26 37.27 37.26 37.27 0.8K
11:21 37.25 37.28 37.25 37.28 1.3K
11:22 37.26 37.26 37.22 37.22 0.7K
11:26 37.19 37.19 37.19 37.19 1.2K
11:31 37.21 37.21 37.21 37.21 0.3K
11:35 37.21 37.21 37.21 37.21 0.1K
11:41 37.20 37.20 37.20 37.20 1.6K
11:46 37.21 37.21 37.21 37.21 1.3K
11:50 37.18 37.18 37.18 37.18 0.4K
11:54 37.10 37.11 37.10 37.11 3.7K
11:56 37.13 37.13 37.13 37.13 1.5K
12:01 37.08 37.08 37.08 37.08 1.4K
12:03 37.13 37.13 37.13 37.13 0.4K
12:05 37.13 37.13 37.13 37.13 0.3K
12:06 37.10 37.10 37.10 37.10 0.5K
12:09 37.07 37.07 37.07 37.07 0.1K
12:10 37.01 37.01 36.98 36.98 0.9K
12:14 37.02 37.02 37.02 37.02 0.1K
12:15 37.00 37.00 37.00 37.00 0.1K
12:16 36.93 36.93 36.93 36.93 0.3K
12:17 36.96 36.96 36.93 36.93 1.2K
12:18 36.94 36.94 36.94 36.94 2.0K
12:20 36.90 36.90 36.90 36.90 0.3K
12:22 36.99 36.99 36.99 36.99 0.3K
12:40 37.02 37.02 37.02 37.02 0.1K
12:42 36.94 36.94 36.94 36.94 0.7K
12:44 36.98 36.98 36.98 36.98 0.2K
12:55 37.01 37.01 37.01 37.01 0.2K
12:57 36.99 36.99 36.99 36.99 0.4K
13:12 37.14 37.14 37.12 37.12 0.7K
13:27 37.12 37.12 37.12 37.12 0.4K
13:31 37.15 37.15 37.13 37.13 0.4K
13:32 37.12 37.12 37.12 37.12 0.2K
13:36 37.13 37.13 37.13 37.13 0.2K
13:37 37.10 37.10 37.09 37.09 3.1K
13:38 37.10 37.10 37.10 37.10 1.2K
13:40 37.14 37.14 37.14 37.14 0.2K
13:47 37.07 37.07 37.07 37.07 0.5K
14:00 36.98 36.98 36.98 36.98 1.3K
14:07 37.00 37.00 37.00 37.00 0.2K
14:15 36.90 36.90 36.90 36.90 0.2K
14:17 36.84 36.84 36.84 36.84 0.4K
14:22 36.90 36.90 36.90 36.90 0.2K
14:25 36.81 36.81 36.81 36.81 1.4K
14:30 36.71 36.71 36.71 36.71 4.8K
14:32 36.63 36.63 36.62 36.62 0.5K
14:34 36.55 36.55 36.55 36.55 0.7K
14:35 36.60 36.60 36.59 36.59 0.9K
14:36 36.54 36.54 36.54 36.54 1.9K
14:38 36.59 36.59 36.59 36.59 0.9K
14:39 36.54 36.54 36.54 36.54 0.4K
14:45 36.59 36.61 36.59 36.61 1.7K
14:46 36.61 36.61 36.61 36.61 0.1K
14:49 36.61 36.61 36.58 36.58 0.3K
14:53 36.57 36.57 36.57 36.57 0.3K
15:02 36.48 36.48 36.48 36.48 4.3K
15:04 36.47 36.47 36.47 36.47 0.4K
15:05 36.45 36.45 36.45 36.45 0.1K
15:06 36.43 36.46 36.43 36.46 0.4K
15:07 36.47 36.47 36.47 36.47 1.5K
15:13 36.40 36.40 36.37 36.37 4.4K
15:14 36.34 36.34 36.34 36.34 1.7K
15:15 36.34 36.34 36.34 36.34 0.9K
15:17 36.36 36.36 36.35 36.35 0.6K
15:18 36.30 36.30 36.30 36.30 1.7K
15:19 36.32 36.32 36.32 36.32 0.2K
15:20 36.29 36.31 36.29 36.31 7.5K
15:21 36.32 36.36 36.32 36.35 6.9K
15:22 36.35 36.38 36.35 36.38 1.2K
15:23 36.40 36.40 36.40 36.40 0.5K
15:24 36.40 36.40 36.40 36.40 0.2K
15:25 36.41 36.42 36.40 36.40 2.2K
15:27 36.41 36.41 36.41 36.41 0.2K
15:28 36.36 36.36 36.36 36.36 3.0K
15:29 36.34 36.34 36.34 36.34 3.3K
15:30 36.34 36.38 36.34 36.38 2.3K
15:32 36.38 36.38 36.38 36.38 0.3K
15:33 36.38 36.38 36.38 36.38 1.1K
15:37 36.39 36.39 36.39 36.39 0.7K
15:39 36.35 36.35 36.33 36.33 2.5K
15:41 36.30 36.30 36.30 36.30 0.4K
15:42 36.25 36.25 36.25 36.25 1.2K
15:43 36.25 36.25 36.25 36.25 0.4K
15:44 36.25 36.25 36.25 36.25 0.9K
15:45 36.22 36.22 36.22 36.22 0.6K
15:49 36.26 36.26 36.26 36.26 1.3K
15:50 36.25 36.28 36.25 36.28 0.6K
15:52 36.25 36.25 36.25 36.25 0.6K
15:53 36.26 36.27 36.26 36.27 0.2K
15:54 36.20 36.20 36.20 36.20 3.4K
15:56 36.17 36.17 36.17 36.17 2.6K
15:57 36.17 36.17 36.17 36.17 1.6K
15:58 36.17 36.17 36.16 36.16 1.1K
15:59 36.14 36.14 36.14 36.14 7.6K
16:00 36.14 36.14 36.14 36.14 0.4K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible