WisdomTree Cloud Computing Fund (WCLD)

WCLD
🏛️ États-Unis →
35.13
Dernière Mise à Jour: 2025-10-03
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:30 41.22 41.22 41.22 41.22 4.7K
09:31 41.45 41.45 41.45 41.45 0.9K
09:32 41.50 41.50 41.47 41.47 1.4K
09:33 41.38 41.40 41.38 41.40 5.8K
09:34 41.37 41.37 41.37 41.37 3.4K
09:35 41.28 41.28 41.22 41.22 1.9K
09:36 41.12 41.12 41.12 41.12 0.5K
09:37 41.16 41.17 41.16 41.17 0.6K
09:38 41.21 41.21 41.19 41.19 1.5K
09:39 41.20 41.27 41.20 41.27 1.9K
09:40 41.29 41.29 41.29 41.29 0.7K
09:41 41.24 41.24 41.24 41.24 0.2K
09:43 41.28 41.28 41.28 41.28 0.2K
09:47 41.19 41.19 41.17 41.17 0.3K
09:49 41.22 41.22 41.22 41.22 3.0K
09:50 41.18 41.18 41.18 41.18 0.2K
09:51 41.12 41.12 41.12 41.12 1.0K
09:52 41.17 41.25 41.17 41.25 2.2K
09:53 41.22 41.22 41.22 41.22 1.0K
09:54 41.17 41.17 41.17 41.17 0.6K
09:55 41.22 41.22 41.22 41.22 1.1K
09:56 41.13 41.13 41.13 41.13 0.1K
09:57 41.09 41.09 41.09 41.09 0.2K
10:00 41.21 41.21 41.21 41.21 0.1K
10:01 41.24 41.24 41.24 41.24 1.1K
10:02 41.26 41.26 41.26 41.26 0.3K
10:03 41.23 41.23 41.23 41.23 0.4K
10:04 41.30 41.30 41.30 41.30 0.2K
10:05 41.28 41.28 41.28 41.28 0.7K
10:06 41.22 41.22 41.18 41.18 5.4K
10:07 41.20 41.20 41.20 41.20 0.4K
10:08 41.17 41.17 41.05 41.05 15.0K
10:11 41.17 41.17 41.17 41.17 0.2K
10:12 41.21 41.21 41.21 41.21 1.4K
10:13 41.15 41.15 41.15 41.15 0.1K
10:14 41.20 41.23 41.20 41.23 0.4K
10:15 41.24 41.24 41.24 41.24 0.1K
10:18 41.24 41.26 41.24 41.25 2.2K
10:21 41.21 41.21 41.21 41.21 0.1K
10:23 41.18 41.18 41.18 41.18 0.6K
10:24 41.22 41.23 41.22 41.23 0.6K
10:25 41.24 41.24 41.24 41.24 0.3K
10:26 41.24 41.24 41.24 41.24 0.2K
10:28 41.24 41.25 41.24 41.25 1.5K
10:30 41.29 41.32 41.29 41.32 0.4K
10:31 41.33 41.33 41.33 41.33 0.5K
10:35 41.31 41.31 41.31 41.31 0.4K
10:36 41.38 41.38 41.38 41.38 0.2K
10:37 41.32 41.32 41.32 41.32 2.4K
10:38 41.32 41.32 41.32 41.32 0.1K
10:41 41.25 41.25 41.23 41.23 0.8K
10:44 41.19 41.19 41.19 41.19 0.5K
10:46 41.22 41.23 41.22 41.23 0.2K
10:47 41.23 41.23 41.23 41.23 0.3K
10:48 41.24 41.24 41.24 41.24 1.1K
10:51 41.29 41.29 41.29 41.29 0.3K
10:56 41.30 41.30 41.30 41.30 0.5K
11:00 41.29 41.29 41.29 41.29 0.1K
11:05 41.30 41.30 41.30 41.30 0.3K
11:10 41.29 41.32 41.29 41.32 1.2K
11:11 41.29 41.29 41.29 41.29 0.4K
11:19 41.29 41.29 41.29 41.29 1.3K
11:23 41.26 41.26 41.26 41.26 0.1K
11:24 41.23 41.23 41.23 41.23 0.6K
11:26 41.25 41.26 41.25 41.26 1.7K
11:27 41.27 41.27 41.26 41.26 1.0K
11:30 41.31 41.31 41.31 41.31 0.1K
11:31 41.32 41.32 41.32 41.32 0.2K
11:35 41.29 41.29 41.29 41.29 0.1K
11:36 41.26 41.26 41.26 41.26 0.6K
11:59 41.30 41.30 41.30 41.30 0.4K
12:01 41.30 41.30 41.30 41.30 0.3K
12:05 41.18 41.18 41.18 41.18 1.2K
12:08 41.14 41.19 41.14 41.19 2.4K
12:09 41.18 41.18 41.18 41.18 0.2K
12:10 41.20 41.20 41.17 41.17 0.7K
12:11 41.13 41.13 41.13 41.13 0.5K
12:13 41.20 41.20 41.20 41.20 0.5K
12:16 41.17 41.17 41.13 41.13 0.3K
12:18 41.19 41.19 41.19 41.19 0.3K
12:22 41.21 41.21 41.21 41.21 0.5K
12:24 41.25 41.25 41.25 41.25 0.3K
12:32 41.28 41.28 41.28 41.28 0.7K
12:50 41.29 41.29 41.29 41.29 1.0K
13:19 41.21 41.21 41.21 41.21 0.3K
13:22 41.19 41.19 41.19 41.19 0.4K
13:23 41.15 41.15 41.11 41.11 0.4K
13:24 41.06 41.06 41.06 41.06 0.4K
13:25 41.05 41.05 41.05 41.05 0.9K
13:26 41.00 41.00 41.00 41.00 0.8K
13:33 40.95 40.95 40.95 40.95 0.1K
13:34 40.88 40.88 40.88 40.88 0.2K
13:35 40.88 40.88 40.88 40.88 0.2K
13:36 40.83 40.83 40.83 40.83 0.6K
13:39 40.92 40.93 40.92 40.93 3.7K
13:41 40.95 40.95 40.95 40.95 1.1K
13:45 40.94 40.94 40.94 40.94 1.0K
13:47 40.92 41.00 40.92 41.00 2.5K
13:50 40.98 40.98 40.98 40.98 0.3K
13:53 40.90 40.90 40.87 40.88 1.5K
13:58 40.93 40.93 40.93 40.93 0.6K
14:01 40.93 40.93 40.93 40.93 0.8K
14:02 40.96 40.96 40.96 40.96 1.2K
14:06 40.80 40.80 40.80 40.80 0.3K
14:09 40.77 40.77 40.77 40.77 0.1K
14:11 40.83 40.83 40.83 40.83 0.1K
14:13 40.86 40.86 40.86 40.86 0.1K
14:17 40.83 40.83 40.83 40.83 0.8K
14:18 40.78 40.78 40.78 40.78 0.1K
14:20 40.79 40.79 40.79 40.79 0.1K
14:21 40.77 40.77 40.74 40.74 1.4K
14:24 40.81 40.81 40.81 40.81 0.1K
14:25 40.84 40.84 40.84 40.84 0.5K
14:27 40.79 40.79 40.79 40.79 0.1K
14:29 40.86 40.86 40.86 40.86 14.2K
14:30 40.87 40.87 40.87 40.87 10.6K
14:31 40.88 40.90 40.88 40.90 0.4K
14:33 40.82 40.82 40.82 40.82 0.3K
14:36 40.78 40.78 40.78 40.78 0.5K
14:40 40.70 40.70 40.69 40.69 0.5K
14:44 40.62 40.62 40.62 40.62 0.1K
14:45 40.62 40.62 40.62 40.62 0.2K
14:46 40.59 40.59 40.59 40.59 0.3K
14:48 40.54 40.54 40.54 40.54 0.8K
14:49 40.60 40.60 40.60 40.60 0.1K
14:50 40.66 40.67 40.66 40.67 1.8K
14:54 40.68 40.75 40.68 40.75 1.6K
14:55 40.77 40.78 40.77 40.78 3.1K
14:58 40.74 40.74 40.74 40.74 0.1K
14:59 40.74 40.74 40.73 40.73 0.5K
15:00 40.71 40.71 40.69 40.69 2.0K
15:04 40.57 40.58 40.56 40.58 0.9K
15:10 40.54 40.54 40.52 40.52 0.4K
15:11 40.52 40.52 40.52 40.52 0.1K
15:12 40.48 40.53 40.48 40.53 0.5K
15:13 40.55 40.55 40.49 40.49 1.0K
15:15 40.48 40.48 40.48 40.48 0.2K
15:17 40.48 40.49 40.48 40.50 1.1K
15:19 40.47 40.47 40.47 40.47 0.2K
15:20 40.48 40.48 40.48 40.48 1.8K
15:22 40.47 40.47 40.45 40.45 0.4K
15:23 40.48 40.48 40.48 40.48 0.2K
15:24 40.53 40.53 40.53 40.53 1.7K
15:25 40.55 40.55 40.46 40.46 1.3K
15:26 40.49 40.49 40.47 40.47 326.4K
15:27 40.49 40.49 40.49 40.49 0.6K
15:30 40.52 40.53 40.46 40.46 4.1K
15:37 40.54 40.54 40.54 40.54 0.2K
15:39 40.52 40.52 40.52 40.52 0.9K
15:43 40.54 40.54 40.54 40.54 0.2K
15:45 40.58 40.60 40.58 40.60 0.8K
15:46 40.63 40.63 40.63 40.63 1.5K
15:50 40.68 40.74 40.68 40.71 6.9K
15:51 40.70 40.70 40.68 40.68 2.4K
15:53 40.64 40.66 40.64 40.65 4.1K
15:54 40.63 40.63 40.59 40.59 9.4K
15:55 40.61 40.61 40.61 40.61 0.7K
15:56 40.62 40.62 40.58 40.58 8.4K
15:57 40.60 40.62 40.58 40.62 8.1K
15:58 40.60 40.60 40.59 40.59 8.1K
15:59 40.60 40.61 40.58 40.58 12.5K
16:00 40.58 40.58 40.58 40.58 118.6K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible