Dernière Mise à Jour: 2025-09-22
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| Aucune donnée de ligne K par minute disponible | |||||
| Date | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 2022-11-11 | 847.17 | 847.17 | 847.17 | 847.17 | 0.0M |
| 2022-11-09 | 771.97 | 771.97 | 771.97 | 771.97 | 0.0M |
| 2022-10-03 | 779.98 | 779.98 | 779.98 | 779.98 | 0.0M |
| 2022-09-08 | 865.63 | 865.63 | 865.63 | 865.63 | 0.0M |
| 2022-08-30 | 886.85 | 886.85 | 886.85 | 886.85 | 0.0M |
| 2022-08-17 | 979.71 | 979.71 | 979.71 | 979.71 | 0.0M |
| 2022-07-14 | 895.83 | 895.83 | 895.83 | 895.83 | 0.0M |
| 2022-06-24 | 923.71 | 923.71 | 923.71 | 923.71 | 0.0M |
| 2022-06-22 | 905.80 | 905.80 | 905.80 | 905.80 | 0.0M |
| 2022-06-17 | 901.73 | 901.73 | 901.73 | 901.73 | 0.0M |
| 2022-05-19 | 986.77 | 986.77 | 986.77 | 986.77 | 0.0M |
| 2022-05-12 | 952.18 | 952.18 | 952.18 | 952.18 | 0.0M |
| 2022-05-09 | 967.55 | 967.55 | 967.55 | 967.55 | 0.0M |
| 2022-05-03 | 1,063.98 | 1,063.98 | 1,063.98 | 1,063.98 | 0.0M |
| 2022-04-29 | 1,070.17 | 1,070.17 | 1,070.17 | 1,070.17 | 0.0M |
| 2022-04-26 | 1,035.68 | 1,035.68 | 1,035.68 | 1,035.68 | 0.0M |
| 2022-04-11 | 1,084.23 | 1,093.81 | 1,084.23 | 1,093.81 | 0.0M |
| 2022-03-11 | 1,181.23 | 1,181.35 | 1,181.23 | 1,181.35 | 0.0M |
| 2022-03-02 | 1,270.29 | 1,270.29 | 1,270.29 | 1,270.29 | 0.0M |
| 2022-03-01 | 1,240.69 | 1,240.69 | 1,232.10 | 1,232.10 | 0.0M |
| 2022-02-14 | 1,247.77 | 1,247.77 | 1,247.77 | 1,247.77 | 0.0M |
| 2022-02-08 | 1,277.98 | 1,277.98 | 1,277.98 | 1,277.98 | 0.0M |
| 2022-01-28 | 1,219.81 | 1,219.81 | 1,219.81 | 1,219.81 | 0.0M |
| 2022-01-21 | 1,256.04 | 1,269.32 | 1,256.04 | 1,269.32 | 0.0M |
| 2022-01-07 | 1,339.28 | 1,339.28 | 1,339.28 | 1,339.28 | 0.0M |
| 2022-01-05 | 1,383.68 | 1,383.68 | 1,383.68 | 1,383.68 | 0.0M |