WisdomTree Artificial Intelligence and Innovation Fund (WTAI)

WTAI
🏛️ États-Unis →
29.49
Dernière Mise à Jour: 2025-10-03
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:36 19.25 19.25 19.25 19.25 2.9K
09:39 19.16 19.16 19.16 19.16 0.3K
09:46 19.13 19.13 19.13 19.13 0.4K
09:47 19.15 19.15 19.15 19.15 0.5K
09:48 19.14 19.14 19.14 19.14 0.3K
09:49 19.18 19.18 19.18 19.18 0.4K
09:53 19.16 19.16 19.16 19.16 0.1K
09:59 19.05 19.05 19.05 19.05 0.5K
10:01 19.15 19.15 19.15 19.15 0.7K
10:46 19.28 19.28 19.28 19.28 0.4K
10:57 19.28 19.28 19.28 19.28 0.5K
11:07 19.35 19.35 19.35 19.35 0.3K
11:08 19.36 19.36 19.36 19.36 0.3K
11:12 19.37 19.37 19.37 19.37 0.1K
11:23 19.39 19.39 19.39 19.39 0.6K
11:35 19.40 19.40 19.40 19.40 1.2K
11:53 19.39 19.42 19.39 19.42 1.2K
12:00 19.42 19.42 19.42 19.42 0.1K
12:10 19.46 19.46 19.46 19.46 0.5K
12:39 19.39 19.39 19.39 19.39 0.1K
12:54 19.41 19.41 19.41 19.41 0.3K
13:16 19.38 19.38 19.38 19.38 0.2K
13:20 19.38 19.38 19.38 19.38 0.4K
13:34 19.47 19.47 19.47 19.47 1.5K
13:39 19.47 19.47 19.47 19.47 0.4K
13:40 19.47 19.47 19.47 19.47 0.5K
13:44 19.49 19.49 19.49 19.49 0.3K
13:47 19.49 19.49 19.49 19.49 1.2K
13:51 19.50 19.50 19.50 19.50 0.6K
14:04 19.50 19.50 19.50 19.50 0.5K
14:07 19.47 19.53 19.47 19.53 4.5K
14:14 19.52 19.52 19.52 19.52 0.3K
14:40 19.53 19.53 19.53 19.53 1.0K
14:48 19.51 19.51 19.51 19.51 0.4K
14:55 19.53 19.53 19.53 19.52 0.5K
15:24 19.48 19.48 19.48 19.48 0.4K
15:26 19.52 19.53 19.52 19.53 2.7K
15:35 19.46 19.46 19.46 19.46 0.4K
15:45 19.52 19.52 19.52 19.52 9.1K
15:46 19.55 19.57 19.55 19.57 0.5K
15:47 19.56 19.56 19.56 19.56 0.9K
15:50 19.60 19.60 19.60 19.60 1.9K
15:59 19.60 19.64 19.60 19.64 0.5K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible