WisdomTree Artificial Intelligence and Innovation Fund (WTAI)

WTAI
🏛️ États-Unis →
29.49
Dernière Mise à Jour: 2025-10-03
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:42 19.59 19.59 19.59 19.59 1.3K
09:43 19.57 19.57 19.57 19.57 1.0K
09:44 19.59 19.59 19.59 19.59 1.0K
09:45 19.59 19.59 19.59 19.59 1.1K
10:06 19.68 19.68 19.68 19.68 1.1K
10:13 19.64 19.64 19.64 19.64 0.1K
10:17 19.62 19.62 19.62 19.62 1.4K
10:43 19.63 19.63 19.63 19.63 0.2K
10:54 19.61 19.61 19.61 19.61 2.8K
10:56 19.65 19.65 19.64 19.64 3.9K
10:57 19.64 19.64 19.64 19.64 5.1K
11:00 19.66 19.66 19.66 19.66 0.7K
11:01 19.67 19.67 19.67 19.67 0.2K
11:04 19.64 19.64 19.64 19.64 0.5K
11:05 19.65 19.65 19.65 19.65 0.5K
11:13 19.60 19.60 19.60 19.60 0.4K
11:19 19.62 19.62 19.62 19.62 0.6K
11:28 19.64 19.64 19.64 19.64 0.3K
11:41 19.64 19.64 19.64 19.64 0.2K
11:53 19.62 19.62 19.62 19.62 1.1K
11:59 19.62 19.62 19.62 19.62 0.5K
12:00 19.62 19.62 19.62 19.62 1.0K
12:01 19.64 19.64 19.64 19.64 0.2K
12:06 19.67 19.67 19.67 19.67 0.2K
12:28 19.64 19.64 19.64 19.64 0.6K
12:47 19.63 19.63 19.63 19.63 0.6K
12:58 19.55 19.55 19.55 19.55 0.4K
13:17 19.61 19.62 19.61 19.62 0.7K
13:18 19.62 19.62 19.62 19.62 0.6K
13:28 19.63 19.63 19.63 19.63 0.4K
13:58 19.75 19.75 19.75 19.75 0.3K
14:06 19.75 19.75 19.75 19.75 1.5K
14:16 19.76 19.76 19.76 19.76 0.3K
14:17 19.76 19.76 19.76 19.76 0.7K
14:22 19.73 19.73 19.73 19.73 0.3K
14:34 19.76 19.76 19.76 19.76 0.7K
14:38 19.75 19.75 19.75 19.75 0.2K
14:42 19.75 19.75 19.75 19.75 0.5K
15:14 19.76 19.76 19.76 19.76 0.2K
15:15 19.75 19.75 19.75 19.75 0.2K
15:23 19.73 19.73 19.72 19.72 0.4K
15:28 19.71 19.71 19.71 19.71 0.3K
15:33 19.70 19.70 19.70 19.70 1.7K
15:42 19.66 19.66 19.66 19.66 0.7K
15:48 19.71 19.71 19.71 19.71 0.6K
15:49 19.70 19.70 19.70 19.70 0.3K
15:54 19.73 19.73 19.73 19.73 0.6K
15:59 19.68 19.68 19.68 19.68 0.4K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible