WisdomTree Artificial Intelligence and Innovation Fund (WTAI)

WTAI
🏛️ États-Unis →
29.49
Dernière Mise à Jour: 2025-10-03
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:33 19.60 19.60 19.56 19.56 7.1K
09:54 19.67 19.67 19.67 19.67 1.0K
09:56 19.64 19.64 19.64 19.64 1.8K
09:57 19.57 19.57 19.57 19.57 0.4K
10:04 19.61 19.61 19.61 19.61 0.2K
10:08 19.60 19.60 19.60 19.60 0.5K
10:12 19.60 19.60 19.60 19.60 1.4K
10:13 19.63 19.63 19.63 19.63 1.0K
10:15 19.64 19.64 19.64 19.64 0.4K
10:18 19.65 19.65 19.65 19.65 0.4K
10:20 19.64 19.64 19.64 19.64 1.6K
10:24 19.62 19.62 19.62 19.62 0.2K
10:30 19.63 19.63 19.63 19.63 0.3K
10:54 19.55 19.55 19.55 19.55 0.8K
11:09 19.49 19.49 19.49 19.49 0.3K
11:21 19.41 19.41 19.41 19.41 1.2K
11:29 19.36 19.36 19.36 19.36 0.3K
11:30 19.36 19.36 19.36 19.36 0.5K
11:35 19.31 19.31 19.31 19.31 0.7K
11:53 19.42 19.42 19.42 19.42 0.5K
12:00 19.37 19.37 19.37 19.37 0.1K
12:23 19.28 19.28 19.28 19.28 0.5K
12:31 19.29 19.29 19.29 19.29 0.2K
12:39 19.34 19.34 19.34 19.34 1.0K
12:58 19.34 19.34 19.34 19.34 0.2K
13:20 19.32 19.32 19.32 19.32 0.1K
13:28 19.35 19.35 19.35 19.35 0.1K
13:34 19.30 19.30 19.30 19.30 0.2K
13:42 19.32 19.32 19.32 19.32 0.4K
14:33 19.41 19.41 19.41 19.41 0.1K
14:39 19.46 19.46 19.46 19.46 0.5K
14:45 19.46 19.46 19.46 19.46 0.1K
14:50 19.49 19.49 19.49 19.49 0.3K
15:08 19.54 19.54 19.54 19.54 0.2K
15:10 19.54 19.54 19.54 19.54 0.2K
15:40 19.54 19.54 19.54 19.54 0.1K
15:51 19.60 19.60 19.60 19.60 0.1K
15:56 19.59 19.59 19.59 19.59 0.1K
15:59 19.61 19.62 19.59 19.61 1.2K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible