WisdomTree Artificial Intelligence and Innovation Fund (WTAI)

WTAI
🏛️ États-Unis →
29.49
Dernière Mise à Jour: 2025-10-03
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:45 19.34 19.34 19.34 19.34 3.0K
09:56 19.30 19.30 19.30 19.30 0.1K
09:57 19.29 19.29 19.29 19.29 1.2K
10:25 19.32 19.32 19.32 19.32 0.1K
10:26 19.30 19.30 19.30 19.30 0.5K
10:32 19.25 19.25 19.25 19.25 0.7K
10:38 19.32 19.32 19.32 19.32 0.2K
10:40 19.32 19.35 19.32 19.35 2.2K
10:42 19.33 19.33 19.33 19.33 0.3K
10:44 19.35 19.36 19.35 19.36 0.4K
10:46 19.37 19.37 19.36 19.36 2.1K
10:51 19.35 19.35 19.35 19.35 2.1K
10:59 19.35 19.35 19.35 19.35 1.0K
11:16 19.40 19.40 19.40 19.40 0.8K
11:18 19.41 19.41 19.41 19.41 1.7K
11:31 19.38 19.38 19.38 19.38 0.4K
11:34 19.41 19.41 19.41 19.41 1.0K
11:50 19.37 19.37 19.37 19.37 0.9K
11:51 19.40 19.40 19.40 19.40 0.8K
12:29 19.48 19.48 19.48 19.48 0.3K
12:58 19.52 19.52 19.52 19.52 1.6K
13:00 19.53 19.53 19.53 19.53 2.1K
13:04 19.54 19.56 19.54 19.56 3.4K
13:16 19.58 19.58 19.58 19.58 0.8K
13:38 19.61 19.61 19.61 19.61 0.2K
13:42 19.54 19.54 19.54 19.54 0.8K
13:49 19.49 19.49 19.49 19.49 0.5K
13:50 19.45 19.45 19.45 19.45 0.9K
14:49 19.59 19.59 19.59 19.59 0.3K
14:50 19.60 19.60 19.59 19.59 2.0K
14:51 19.57 19.57 19.57 19.57 0.5K
14:58 19.60 19.60 19.60 19.59 0.4K
15:03 19.57 19.57 19.57 19.57 3.4K
15:05 19.57 19.57 19.57 19.57 1.3K
15:06 19.57 19.57 19.57 19.57 0.4K
15:08 19.57 19.57 19.56 19.56 2.6K
15:10 19.56 19.56 19.56 19.56 2.6K
15:17 19.56 19.56 19.56 19.56 0.3K
15:19 19.56 19.56 19.56 19.56 0.7K
15:30 19.54 19.54 19.54 19.54 0.4K
15:31 19.54 19.54 19.54 19.54 0.5K
15:42 19.53 19.53 19.53 19.53 1.3K
15:57 19.60 19.60 19.60 19.60 0.7K
15:59 19.59 19.60 19.59 19.59 0.3K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible