WisdomTree Artificial Intelligence and Innovation Fund (WTAI)

WTAI
🏛️ États-Unis →
29.49
Dernière Mise à Jour: 2025-10-03
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:34 19.07 19.07 19.07 19.07 3.7K
09:36 19.15 19.15 19.15 19.15 0.5K
09:38 19.23 19.23 19.23 19.23 0.3K
09:40 19.18 19.18 19.18 19.18 1.6K
09:50 19.31 19.31 19.31 19.31 0.5K
10:05 19.35 19.35 19.35 19.35 2.1K
10:10 19.23 19.23 19.23 19.23 0.1K
10:12 19.26 19.26 19.26 19.26 0.2K
10:15 19.24 19.24 19.24 19.24 0.6K
10:20 19.28 19.28 19.26 19.26 3.3K
10:28 19.29 19.29 19.29 19.29 0.3K
10:36 19.32 19.32 19.32 19.32 0.4K
10:38 19.29 19.29 19.29 19.29 0.6K
11:13 19.33 19.33 19.33 19.33 0.1K
11:26 19.43 19.43 19.43 19.43 0.2K
11:31 19.43 19.43 19.43 19.43 0.6K
11:34 19.45 19.45 19.45 19.45 0.4K
11:56 19.42 19.42 19.42 19.42 2.1K
12:23 19.58 19.58 19.58 19.58 0.2K
12:29 19.58 19.58 19.58 19.58 0.7K
12:44 19.60 19.60 19.60 19.60 0.6K
12:46 19.61 19.61 19.61 19.61 0.7K
12:53 19.63 19.63 19.63 19.63 0.5K
12:59 19.64 19.64 19.64 19.64 0.5K
13:08 19.70 19.70 19.70 19.70 0.3K
13:22 19.65 19.65 19.65 19.65 0.1K
13:23 19.67 19.67 19.67 19.67 0.2K
13:39 19.60 19.60 19.60 19.60 0.6K
13:50 19.53 19.53 19.53 19.53 1.1K
13:56 19.56 19.56 19.56 19.56 1.2K
14:02 19.52 19.52 19.52 19.52 0.2K
14:03 19.53 19.53 19.52 19.52 0.4K
14:08 19.46 19.46 19.46 19.46 0.2K
14:10 19.45 19.45 19.45 19.45 0.1K
14:16 19.45 19.45 19.45 19.45 0.6K
14:23 19.45 19.45 19.45 19.45 0.2K
14:24 19.42 19.42 19.42 19.42 0.1K
14:29 19.40 19.40 19.40 19.40 0.2K
14:47 19.48 19.48 19.48 19.48 0.2K
14:49 19.48 19.48 19.48 19.48 1.1K
15:02 19.42 19.42 19.42 19.42 0.8K
15:20 19.42 19.42 19.42 19.42 1.0K
15:29 19.48 19.48 19.48 19.48 0.2K
15:33 19.51 19.51 19.51 19.51 0.1K
15:38 19.54 19.54 19.54 19.54 2.6K
15:39 19.52 19.52 19.52 19.52 1.0K
15:50 19.55 19.55 19.55 19.55 0.3K
15:59 19.53 19.55 19.50 19.50 1.4K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible