WisdomTree Artificial Intelligence and Innovation Fund (WTAI)

WTAI
🏛️ États-Unis →
29.49
Dernière Mise à Jour: 2025-10-03
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:40 18.97 18.97 18.97 18.97 4.7K
09:51 19.07 19.07 19.07 19.07 0.2K
09:52 19.00 19.00 19.00 19.00 0.4K
09:55 19.00 19.00 19.00 19.00 0.4K
10:00 18.98 18.98 18.98 18.98 0.4K
10:09 18.88 18.88 18.88 18.88 2.5K
10:12 18.87 18.87 18.87 18.87 0.1K
10:13 18.86 18.86 18.86 18.86 0.5K
10:15 18.86 18.86 18.86 18.86 0.1K
10:16 18.84 18.84 18.84 18.84 0.6K
10:25 18.92 18.92 18.92 18.92 0.2K
10:26 18.91 18.91 18.91 18.91 0.5K
10:31 18.94 18.94 18.94 18.94 0.5K
10:38 18.97 19.01 18.97 19.01 1.1K
10:42 19.01 19.01 19.01 19.01 4.1K
10:55 19.10 19.10 19.10 19.10 0.2K
10:59 19.14 19.14 19.14 19.14 0.6K
11:14 19.22 19.22 19.22 19.22 0.3K
11:23 19.26 19.26 19.26 19.26 0.5K
11:32 19.23 19.23 19.23 19.23 0.2K
11:34 19.21 19.21 19.21 19.20 0.2K
11:42 19.20 19.20 19.20 19.20 0.2K
11:45 19.23 19.23 19.23 19.23 1.2K
11:58 19.25 19.25 19.25 19.25 0.2K
12:05 19.26 19.26 19.26 19.26 0.2K
12:08 19.28 19.28 19.28 19.28 0.2K
12:30 19.18 19.18 19.18 19.18 0.6K
12:31 19.17 19.17 19.17 19.17 0.4K
12:32 19.19 19.19 19.19 19.18 0.6K
12:44 19.13 19.13 19.13 19.13 0.3K
12:54 19.21 19.21 19.21 19.21 6.8K
12:55 19.19 19.19 19.19 19.19 2.0K
12:57 19.19 19.19 19.19 19.19 1.1K
13:27 19.15 19.15 19.15 19.15 0.1K
13:35 19.16 19.16 19.16 19.16 0.3K
13:36 19.17 19.17 19.17 19.17 0.5K
13:39 19.19 19.19 19.19 19.18 0.4K
13:44 19.17 19.18 19.17 19.18 0.7K
14:08 19.07 19.07 19.07 19.07 1.0K
14:11 19.03 19.03 19.03 19.03 0.8K
14:17 19.03 19.03 19.03 19.03 0.2K
14:19 19.01 19.01 19.01 19.01 0.8K
14:24 18.99 18.99 18.99 18.99 0.9K
14:41 19.04 19.04 19.04 19.04 0.3K
14:48 19.02 19.02 19.02 19.02 0.6K
14:59 19.05 19.05 19.05 19.05 1.1K
15:28 19.13 19.13 19.13 19.13 1.2K
15:29 19.12 19.12 19.12 19.12 0.2K
15:30 19.12 19.12 19.12 19.12 10.6K
15:48 19.23 19.23 19.23 19.23 0.1K
15:50 19.22 19.22 19.22 19.22 0.8K
15:59 19.23 19.26 19.12 19.26 2.6K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible