WisdomTree Artificial Intelligence and Innovation Fund (WTAI)

WTAI
🏛️ États-Unis →
29.49
Dernière Mise à Jour: 2025-10-03
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:30 18.75 18.75 18.75 18.75 4.2K
09:33 18.59 18.59 18.59 18.59 1.7K
09:34 18.58 18.58 18.58 18.58 0.4K
09:37 18.62 18.62 18.62 18.62 0.3K
09:39 18.64 18.64 18.64 18.64 1.9K
09:41 18.51 18.51 18.51 18.51 0.7K
09:42 18.53 18.53 18.50 18.52 3.6K
09:48 18.47 18.49 18.47 18.49 1.3K
09:58 18.66 18.66 18.65 18.65 5.3K
10:00 18.66 18.66 18.66 18.66 0.9K
10:03 18.71 18.71 18.71 18.71 0.6K
10:06 18.69 18.71 18.69 18.70 0.6K
10:09 18.77 18.77 18.77 18.77 0.1K
10:10 18.74 18.74 18.74 18.74 0.7K
10:18 18.68 18.68 18.67 18.67 0.4K
10:21 18.68 18.68 18.67 18.67 1.5K
10:24 18.62 18.62 18.62 18.62 1.7K
10:27 18.60 18.60 18.60 18.60 4.7K
10:28 18.60 18.60 18.60 18.60 0.7K
10:31 18.61 18.63 18.61 18.63 0.5K
10:34 18.71 18.72 18.71 18.72 3.2K
10:38 18.67 18.67 18.67 18.67 1.5K
10:41 18.70 18.70 18.70 18.70 0.5K
10:42 18.67 18.67 18.67 18.67 1.3K
10:47 18.69 18.69 18.69 18.69 0.6K
10:52 18.67 18.67 18.65 18.65 0.5K
10:55 18.69 18.69 18.69 18.69 0.4K
10:56 18.66 18.66 18.66 18.66 1.2K
10:57 18.66 18.66 18.66 18.66 0.6K
11:01 18.69 18.69 18.69 18.68 0.6K
11:08 18.71 18.71 18.71 18.71 0.9K
11:16 18.68 18.68 18.68 18.68 0.2K
11:17 18.68 18.68 18.68 18.68 0.7K
11:18 18.69 18.69 18.69 18.69 2.0K
11:35 18.78 18.78 18.78 18.78 0.4K
11:43 18.77 18.77 18.77 18.77 0.2K
11:50 18.80 18.80 18.80 18.80 0.6K
11:56 18.81 18.81 18.81 18.81 0.5K
11:57 18.80 18.80 18.80 18.80 0.3K
12:00 18.79 18.79 18.79 18.79 0.4K
12:04 18.80 18.80 18.78 18.78 9.2K
12:09 18.76 18.76 18.76 18.76 0.1K
12:13 18.73 18.73 18.73 18.73 1.4K
12:16 18.74 18.74 18.74 18.74 0.3K
12:22 18.78 18.78 18.78 18.78 0.6K
12:38 18.83 18.83 18.83 18.83 0.3K
12:45 18.82 18.82 18.82 18.82 0.6K
12:51 18.82 18.82 18.82 18.82 0.3K
13:03 18.79 18.79 18.79 18.79 0.3K
13:18 18.86 18.86 18.86 18.85 1.1K
13:22 18.82 18.82 18.82 18.82 0.4K
13:34 18.81 18.81 18.81 18.81 1.2K
13:44 18.78 18.78 18.78 18.78 0.2K
13:51 18.81 18.81 18.81 18.81 0.9K
13:59 18.79 18.79 18.79 18.79 0.2K
14:06 18.85 18.85 18.85 18.85 0.6K
14:10 18.93 18.93 18.93 18.93 1.3K
14:13 18.94 18.94 18.94 18.94 0.1K
14:15 18.91 18.91 18.91 18.91 1.1K
14:28 18.94 18.94 18.94 18.94 0.5K
14:29 18.97 18.97 18.97 18.97 0.9K
14:36 18.99 18.99 18.99 18.99 0.6K
14:39 19.00 19.00 19.00 19.00 0.4K
14:45 18.96 18.96 18.96 18.96 0.4K
14:49 18.99 18.99 18.99 18.99 0.8K
14:50 18.99 18.99 18.99 18.99 2.1K
15:07 18.98 18.98 18.98 18.98 0.2K
15:08 18.99 19.00 18.99 19.00 1.3K
15:35 19.01 19.01 19.01 19.01 0.1K
15:41 19.02 19.02 19.02 19.02 0.6K
15:55 19.01 19.01 19.01 19.01 2.0K
15:58 19.04 19.04 19.04 19.04 0.4K
15:59 19.05 19.05 19.00 19.00 2.0K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible