WisdomTree Artificial Intelligence and Innovation Fund (WTAI)

WTAI
🏛️ États-Unis →
29.49
Dernière Mise à Jour: 2025-10-03
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:30 19.77 19.77 19.77 19.77 1.3K
09:31 19.86 19.86 19.86 19.86 0.7K
09:34 19.64 19.64 19.64 19.64 0.8K
09:50 19.78 19.78 19.78 19.77 1.0K
09:55 19.73 19.73 19.73 19.73 0.5K
09:56 19.70 19.70 19.70 19.70 0.1K
10:00 19.71 19.71 19.71 19.71 0.1K
10:04 19.69 19.69 19.69 19.69 0.3K
10:05 19.69 19.69 19.69 19.68 0.7K
10:10 19.56 19.56 19.56 19.55 0.8K
10:20 19.49 19.50 19.48 19.50 2.5K
10:28 19.43 19.43 19.43 19.43 1.2K
10:48 19.41 19.41 19.41 19.41 0.3K
11:06 19.31 19.31 19.31 19.31 0.2K
11:12 19.38 19.38 19.38 19.38 0.4K
11:19 19.37 19.37 19.37 19.37 0.6K
11:43 19.35 19.35 19.35 19.35 2.0K
12:10 19.33 19.33 19.33 19.33 1.2K
12:16 19.28 19.28 19.28 19.28 0.5K
12:29 19.27 19.27 19.27 19.27 0.3K
12:40 19.30 19.30 19.30 19.30 1.3K
12:48 19.28 19.28 19.28 19.28 0.2K
13:01 19.24 19.24 19.24 19.24 0.5K
13:02 19.24 19.24 19.24 19.24 1.3K
13:04 19.23 19.23 19.23 19.23 0.3K
13:12 19.22 19.22 19.22 19.22 0.3K
13:15 19.21 19.21 19.21 19.20 0.5K
13:16 19.21 19.21 19.21 19.21 0.1K
13:17 19.23 19.23 19.23 19.23 0.2K
13:22 19.22 19.22 19.22 19.22 2.1K
13:23 19.22 19.22 19.22 19.22 2.3K
13:37 19.19 19.19 19.17 19.17 2.4K
13:39 19.19 19.19 19.19 19.19 2.6K
13:51 19.19 19.19 19.19 19.18 0.3K
14:04 19.24 19.24 19.24 19.24 0.4K
14:12 19.29 19.29 19.29 19.29 0.4K
14:17 19.28 19.28 19.28 19.27 0.3K
14:23 19.27 19.27 19.27 19.27 0.1K
14:24 19.27 19.27 19.27 19.27 0.6K
14:28 19.26 19.26 19.26 19.26 0.9K
14:31 19.25 19.25 19.25 19.25 0.6K
14:49 19.22 19.22 19.22 19.22 0.2K
14:50 19.23 19.23 19.23 19.23 1.0K
14:52 19.24 19.24 19.24 19.24 0.2K
14:57 19.25 19.25 19.25 19.25 0.2K
15:02 19.29 19.29 19.29 19.29 0.3K
15:03 19.27 19.29 19.27 19.29 0.7K
15:09 19.31 19.31 19.31 19.31 0.2K
15:12 19.28 19.28 19.28 19.28 0.4K
15:20 19.26 19.26 19.26 19.26 0.1K
15:22 19.26 19.26 19.26 19.26 0.4K
15:37 19.21 19.21 19.21 19.21 0.1K
15:38 19.21 19.21 19.21 19.21 1.0K
15:40 19.22 19.22 19.20 19.20 1.3K
15:57 19.29 19.31 19.29 19.31 0.7K
15:59 19.23 19.31 19.23 19.31 0.2K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible